ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 12.46
+0.00%
$ 244.24 million $ 531,452
Feb 16, 9 AM $ 12.46
+0.14%
$ 244.23 million $ 539,648
Feb 16, 8 AM $ 12.44
-0.01%
$ 243.9 million $ 553,013
Feb 16, 7 AM $ 12.44
+0.06%
$ 243.92 million $ 552,171
Feb 16, 6 AM $ 12.44
-0.04%
$ 243.77 million $ 554,769
Feb 16, 5 AM $ 12.44
-0.05%
$ 243.89 million $ 534,918
Feb 16, 4 AM $ 12.45
+0.01%
$ 244.06 million $ 532,705
Feb 16, 3 AM $ 12.45
+0.03%
$ 244.03 million $ 527,507
Feb 16, 2 AM $ 12.44
+0.01%
$ 243.93 million $ 533,812
Feb 16, 1 AM $ 12.44
-0.03%
$ 243.89 million $ 521,145
Feb 16, 12 AM $ 12.45
+0.02%
$ 243.96 million $ 525,503
Feb 15, 11 PM $ 12.44
-0.03%
$ 243.91 million $ 523,791
Feb 15, 10 PM $ 12.45
+0.02%
$ 243.98 million $ 525,685
Feb 15, 9 PM $ 12.44
+0.04%
$ 243.91 million $ 535,201
Feb 15, 8 PM $ 12.44
+0.03%
$ 243.82 million $ 533,404
Feb 15, 7 PM $ 12.43
+0.01%
$ 243.73 million $ 533,351
Feb 15, 6 PM $ 12.43
-0.05%
$ 243.7 million $ 536,556
Feb 15, 5 PM $ 12.44
+0.00%
$ 243.79 million $ 542,277
Feb 15, 4 PM $ 12.44
-0.01%
$ 243.83 million $ 542,107
Feb 15, 3 PM $ 12.44
+0.20%
$ 243.87 million $ 533,525
Feb 15, 2 PM $ 12.39
+0.10%
$ 242.95 million $ 531,978
Feb 15, 1 PM $ 12.38
+0.06%
$ 242.71 million $ 535,570
Feb 15, 12 PM $ 12.37
+0.41%
$ 242.53 million $ 536,204
Feb 15, 11 AM $ 12.32
+0.05%
$ 241.51 million $ 539,297
Feb 15, 10 AM $ 12.32
+0.13%
$ 241.42 million $ 559,021
Feb 15, 9 AM $ 12.3
+0.04%
$ 241.1 million $ 554,338
Feb 15, 8 AM $ 12.29
+0.16%
$ 240.96 million $ 554,904
Feb 15, 7 AM $ 12.27
+0.25%
$ 240.54 million $ 557,893
Feb 15, 6 AM $ 12.24
+0.28%
$ 239.92 million $ 566,577
Feb 15, 5 AM $ 12.21
-0.02%
$ 239.25 million $ 568,280
Feb 15, 4 AM $ 12.21
+0.10%
$ 239.28 million $ 574,352
Feb 15, 3 AM $ 12.19
+0.17%
$ 238.94 million $ 571,164
Feb 15, 2 AM $ 12.17
-0.01%
$ 238.56 million $ 568,676
Feb 15, 1 AM $ 12.17
+0.06%
$ 238.6 million $ 561,163
Feb 15, 12 AM $ 12.17
+0.04%
$ 238.49 million $ 539,536
Feb 14, 11 PM $ 12.16
-0.04%
$ 238.39 million $ 518,871
Feb 14, 10 PM $ 12.17
-0.01%
$ 238.49 million $ 496,640
Feb 14, 9 PM $ 12.17
+0.09%
$ 238.53 million $ 469,967
Feb 14, 8 PM $ 12.16
-0.04%
$ 238.33 million $ 446,314
Feb 14, 7 PM $ 12.17
+0.01%
$ 238.47 million $ 423,810
Feb 14, 6 PM $ 12.17
-0.05%
$ 238.47 million $ 404,917
Feb 14, 5 PM $ 12.17
-0.04%
$ 238.59 million $ 376,131
Feb 14, 4 PM $ 12.18
+0.05%
$ 238.65 million $ 358,336
Feb 14, 3 PM $ 12.17
+0.08%
$ 238.47 million $ 331,256
Feb 14, 2 PM $ 12.15
+0.04%
$ 238.24 million $ 324,571
Feb 14, 1 PM $ 12.15
+0.07%
$ 238.14 million $ 328,053
Feb 14, 12 PM $ 12.14
+0.17%
$ 237.91 million $ 326,205
Feb 14, 11 AM $ 12.12
+0.17%
$ 237.5 million $ 335,350
Feb 14, 10 AM $ 12.09
+0.05%
$ 237.03 million $ 326,497
Feb 14, 9 AM $ 12.09
+0.16%
$ 236.9 million $ 329,859