ARK Historical Data

ARK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 11.91
+0.05%
$ 233.54 million $ 583,031
Feb 4, 1 AM $ 11.91
-0.03%
$ 233.43 million $ 578,262
Feb 4, 12 AM $ 11.91
+0.56%
$ 233.55 million $ 570,459
Feb 3, 11 PM $ 11.88
-0.54%
$ 232.96 million $ 567,440
Feb 3, 10 PM $ 11.95
+0.00%
$ 234.21 million $ 570,714
Feb 3, 9 PM $ 11.95
+0.00%
$ 234.22 million $ 576,608
Feb 3, 8 PM $ 11.95
-0.02%
$ 234.17 million $ 575,029
Feb 3, 7 PM $ 11.95
-0.11%
$ 234.19 million $ 572,219
Feb 3, 6 PM $ 11.96
-0.05%
$ 234.4 million $ 561,843
Feb 3, 5 PM $ 11.96
-0.14%
$ 234.51 million $ 562,632
Feb 3, 4 PM $ 11.98
-0.41%
$ 234.92 million $ 562,724
Feb 3, 3 PM $ 12.03
+0.00%
$ 235.83 million $ 559,221
Feb 3, 2 PM $ 12.03
+0.05%
$ 235.83 million $ 554,188
Feb 3, 1 PM $ 12.02
+0.01%
$ 235.69 million $ 560,644
Feb 3, 12 PM $ 12.02
+0.01%
$ 235.69 million $ 548,041
Feb 3, 11 AM $ 12.02
+0.01%
$ 235.66 million $ 551,089
Feb 3, 10 AM $ 12.02
-0.02%
$ 235.63 million $ 551,678
Feb 3, 9 AM $ 12.02
+0.01%
$ 235.68 million $ 554,784
Feb 3, 8 AM $ 12.02
+0.00%
$ 235.67 million $ 552,237
Feb 3, 7 AM $ 12.02
+0.05%
$ 235.64 million $ 556,268
Feb 3, 6 AM $ 12.01
-0.05%
$ 235.47 million $ 552,284
Feb 3, 5 AM $ 12.02
-0.09%
$ 235.6 million $ 545,588
Feb 3, 4 AM $ 12.03
-0.07%
$ 235.9 million $ 533,936
Feb 3, 3 AM $ 12.04
+0.03%
$ 236.1 million $ 523,012
Feb 3, 2 AM $ 12.04
-0.01%
$ 236.03 million $ 531,730
Feb 3, 1 AM $ 12.04
-0.01%
$ 236.09 million $ 540,296
Feb 3, 12 AM $ 12.04
+0.04%
$ 236.09 million $ 542,445
Feb 2, 11 PM $ 12.04
-0.03%
$ 235.97 million $ 553,008
Feb 2, 10 PM $ 12.04
+0.03%
$ 236.06 million $ 553,729
Feb 2, 9 PM $ 12.04
+0.00%
$ 235.97 million $ 552,695
Feb 2, 8 PM $ 12.04
-0.04%
$ 236 million $ 546,273
Feb 2, 7 PM $ 12.05
+0.01%
$ 236.14 million $ 548,451
Feb 2, 6 PM $ 12.04
-0.08%
$ 236.09 million $ 554,721
Feb 2, 5 PM $ 12.05
-0.11%
$ 236.27 million $ 561,636
Feb 2, 4 PM $ 12.07
-0.12%
$ 236.56 million $ 564,336
Feb 2, 3 PM $ 12.08
+0.02%
$ 236.85 million $ 569,959
Feb 2, 2 PM $ 12.07
+0.11%
$ 236.57 million $ 581,937
Feb 2, 1 PM $ 12.06
+0.16%
$ 236.32 million $ 585,605
Feb 2, 12 PM $ 12.03
+0.02%
$ 235.84 million $ 591,616
Feb 2, 11 AM $ 12.03
+0.14%
$ 235.8 million $ 579,411
Feb 2, 10 AM $ 12.01
+0.00%
$ 235.51 million $ 575,383
Feb 2, 9 AM $ 12.02
+0.23%
$ 235.53 million $ 580,619
Feb 2, 8 AM $ 11.99
+0.04%
$ 235.02 million $ 573,376
Feb 2, 7 AM $ 11.99
+0.12%
$ 234.93 million $ 570,540
Feb 2, 6 AM $ 11.97
+0.06%
$ 234.64 million $ 572,389
Feb 2, 5 AM $ 11.96
+0.05%
$ 234.36 million $ 582,038
Feb 2, 4 AM $ 11.95
+0.09%
$ 234.22 million $ 590,765
Feb 2, 3 AM $ 11.94
+0.24%
$ 233.99 million $ 598,468
Feb 2, 2 AM $ 11.91
-0.03%
$ 233.46 million $ 598,895
Feb 2, 1 AM $ 11.91
-0.01%
$ 233.55 million $ 603,378