ARK Historical Data

ARK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 12.21
-0.09%
$ 239.43 million $ 534,956
Jan 30, 11 PM $ 12.23
-0.05%
$ 239.66 million $ 537,060
Jan 30, 10 PM $ 12.24
-0.09%
$ 239.83 million $ 542,815
Jan 30, 9 PM $ 12.25
+0.02%
$ 240.11 million $ 533,570
Jan 30, 8 PM $ 12.25
-0.03%
$ 240.05 million $ 528,944
Jan 30, 7 PM $ 12.25
-0.03%
$ 240.13 million $ 524,151
Jan 30, 6 PM $ 12.26
-0.25%
$ 240.27 million $ 523,057
Jan 30, 5 PM $ 12.29
-0.15%
$ 240.84 million $ 519,952
Jan 30, 4 PM $ 12.31
-0.62%
$ 241.3 million $ 530,597
Jan 30, 3 PM $ 12.39
-0.02%
$ 242.77 million $ 524,004
Jan 30, 2 PM $ 12.39
-0.24%
$ 242.83 million $ 527,423
Jan 30, 1 PM $ 12.42
-0.14%
$ 243.4 million $ 529,387
Jan 30, 12 PM $ 12.44
+0.00%
$ 243.75 million $ 535,292
Jan 30, 11 AM $ 12.43
-0.04%
$ 243.72 million $ 546,010
Jan 30, 10 AM $ 12.44
-0.07%
$ 243.77 million $ 554,761
Jan 30, 9 AM $ 12.44
-0.01%
$ 243.91 million $ 557,332
Jan 30, 8 AM $ 12.44
-0.02%
$ 243.93 million $ 552,006
Jan 30, 7 AM $ 12.45
-0.06%
$ 243.95 million $ 557,648
Jan 30, 6 AM $ 12.45
-0.08%
$ 244.11 million $ 571,124
Jan 30, 5 AM $ 12.46
-0.01%
$ 244.32 million $ 566,620
Jan 30, 4 AM $ 12.47
+0.00%
$ 244.42 million $ 571,121
Jan 30, 3 AM $ 12.47
+0.13%
$ 244.4 million $ 563,107
Jan 30, 2 AM $ 12.45
+0.09%
$ 244.08 million $ 557,125
Jan 30, 1 AM $ 12.44
+0.16%
$ 243.88 million $ 554,446
Jan 30, 12 AM $ 12.42
-0.18%
$ 243.53 million $ 554,169
Jan 29, 11 PM $ 12.45
-0.37%
$ 243.97 million $ 548,094
Jan 29, 10 PM $ 12.49
-0.06%
$ 244.88 million $ 542,444
Jan 29, 9 PM $ 12.5
-0.03%
$ 245.03 million $ 550,253
Jan 29, 8 PM $ 12.5
-0.07%
$ 245.05 million $ 550,971
Jan 29, 7 PM $ 12.51
-0.02%
$ 245.28 million $ 550,173
Jan 29, 6 PM $ 12.54
-0.27%
$ 245.8 million $ 550,972
Jan 29, 5 PM $ 12.58
-0.26%
$ 246.51 million $ 554,852
Jan 29, 4 PM $ 12.61
-0.12%
$ 247.17 million $ 546,475
Jan 29, 3 PM $ 12.63
-0.06%
$ 247.51 million $ 549,828
Jan 29, 2 PM $ 12.63
-0.02%
$ 247.64 million $ 550,605
Jan 29, 1 PM $ 12.64
-0.02%
$ 247.69 million $ 553,640
Jan 29, 12 PM $ 12.64
+0.05%
$ 247.73 million $ 548,145
Jan 29, 11 AM $ 12.64
+0.01%
$ 247.68 million $ 550,644
Jan 29, 10 AM $ 12.64
+0.00%
$ 247.7 million $ 551,209
Jan 29, 9 AM $ 12.64
+0.01%
$ 247.67 million $ 552,276
Jan 29, 8 AM $ 12.63
-0.02%
$ 247.66 million $ 542,010
Jan 29, 7 AM $ 12.64
+0.03%
$ 247.73 million $ 529,479
Jan 29, 6 AM $ 12.64
+0.00%
$ 247.68 million $ 513,623
Jan 29, 5 AM $ 12.63
+0.00%
$ 247.65 million $ 509,453
Jan 29, 4 AM $ 12.64
+0.01%
$ 247.67 million $ 514,181
Jan 29, 3 AM $ 12.63
+0.00%
$ 247.66 million $ 504,223
Jan 29, 2 AM $ 12.63
+0.00%
$ 247.64 million $ 502,860
Jan 29, 1 AM $ 12.63
+0.04%
$ 247.65 million $ 513,603
Jan 29, 12 AM $ 12.63
+0.02%
$ 247.54 million $ 511,621
Jan 28, 11 PM $ 12.63
-0.02%
$ 247.47 million $ 520,537