ARK Historical Data

ARK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 12.94
+0.00%
$ 253.61 million $ 363,897
Jan 26, 9 PM $ 12.94
+0.00%
$ 253.61 million $ 374,730
Jan 26, 8 PM $ 12.94
+0.00%
$ 253.61 million $ 381,104
Jan 26, 7 PM $ 12.94
+0.00%
$ 253.61 million $ 390,290
Jan 26, 6 PM $ 12.94
-0.09%
$ 253.61 million $ 403,818
Jan 26, 5 PM $ 12.95
-0.06%
$ 253.84 million $ 407,276
Jan 26, 4 PM $ 12.96
+0.02%
$ 254.01 million $ 393,956
Jan 26, 3 PM $ 12.96
+0.08%
$ 253.98 million $ 383,847
Jan 26, 2 PM $ 12.95
+0.05%
$ 253.78 million $ 373,718
Jan 26, 1 PM $ 12.94
+0.01%
$ 253.71 million $ 356,519
Jan 26, 12 PM $ 12.94
+0.01%
$ 253.7 million $ 348,976
Jan 26, 11 AM $ 12.94
+0.02%
$ 253.7 million $ 342,981
Jan 26, 10 AM $ 12.94
+0.02%
$ 253.66 million $ 330,226
Jan 26, 9 AM $ 12.94
-0.02%
$ 253.66 million $ 319,186
Jan 26, 8 AM $ 12.94
-0.01%
$ 253.68 million $ 305,908
Jan 26, 7 AM $ 12.94
+0.00%
$ 253.7 million $ 306,157
Jan 26, 6 AM $ 12.94
-0.04%
$ 253.72 million $ 282,787
Jan 26, 5 AM $ 12.95
-0.02%
$ 253.84 million $ 273,166
Jan 26, 4 AM $ 12.95
-0.04%
$ 253.88 million $ 255,677
Jan 26, 3 AM $ 12.96
+0.04%
$ 253.98 million $ 243,608
Jan 26, 2 AM $ 12.95
+0.00%
$ 253.89 million $ 235,111
Jan 26, 1 AM $ 12.95
-0.04%
$ 253.88 million $ 236,214
Jan 26, 12 AM $ 12.96
+0.03%
$ 253.98 million $ 237,743
Jan 25, 11 PM $ 12.95
+0.00%
$ 253.93 million $ 246,511
Jan 25, 10 PM $ 12.96
-0.01%
$ 253.97 million $ 249,657
Jan 25, 9 PM $ 12.96
-0.02%
$ 254.02 million $ 252,493
Jan 25, 8 PM $ 12.96
-0.03%
$ 254.06 million $ 256,849
Jan 25, 7 PM $ 12.97
+0.03%
$ 254.14 million $ 264,200
Jan 25, 6 PM $ 12.96
+0.02%
$ 254.05 million $ 265,139
Jan 25, 5 PM $ 12.96
+0.00%
$ 254 million $ 260,092
Jan 25, 4 PM $ 12.96
-0.01%
$ 254 million $ 257,046
Jan 25, 3 PM $ 12.96
+0.16%
$ 254.04 million $ 247,276
Jan 25, 2 PM $ 12.94
+0.03%
$ 253.63 million $ 245,904
Jan 25, 1 PM $ 12.94
+0.17%
$ 253.58 million $ 250,513
Jan 25, 12 PM $ 12.91
+0.31%
$ 253.15 million $ 249,974
Jan 25, 11 AM $ 12.87
+0.30%
$ 252.34 million $ 250,366
Jan 25, 10 AM $ 12.83
+0.08%
$ 251.48 million $ 245,061
Jan 25, 9 AM $ 12.82
+0.15%
$ 251.27 million $ 247,963
Jan 25, 8 AM $ 12.8
+0.47%
$ 250.84 million $ 247,869
Jan 25, 7 AM $ 12.74
+0.13%
$ 249.64 million $ 246,063
Jan 25, 6 AM $ 12.72
-0.01%
$ 249.31 million $ 253,745
Jan 25, 5 AM $ 12.72
+0.01%
$ 249.32 million $ 258,363
Jan 25, 4 AM $ 12.72
+0.02%
$ 249.26 million $ 256,753
Jan 25, 3 AM $ 12.71
+0.02%
$ 249.19 million $ 258,005
Jan 25, 2 AM $ 12.71
+0.03%
$ 249.15 million $ 262,098
Jan 25, 1 AM $ 12.71
+0.01%
$ 249.06 million $ 260,079
Jan 25, 12 AM $ 12.7
+0.18%
$ 249.01 million $ 259,170
Jan 24, 11 PM $ 12.68
+0.11%
$ 248.52 million $ 250,625
Jan 24, 10 PM $ 12.67
+0.03%
$ 248.27 million $ 249,564
Jan 24, 9 PM $ 12.66
-0.04%
$ 248.19 million $ 247,053