ARK Historical Data

ARK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 12.67
-0.02%
$ 248.29 million $ 247,610
Jan 24, 7 PM $ 12.67
+0.02%
$ 248.33 million $ 245,360
Jan 24, 6 PM $ 12.67
-0.01%
$ 248.27 million $ 243,779
Jan 24, 5 PM $ 12.67
-0.02%
$ 248.3 million $ 248,666
Jan 24, 4 PM $ 12.67
-0.02%
$ 248.34 million $ 250,139
Jan 24, 3 PM $ 12.67
-0.03%
$ 248.43 million $ 255,495
Jan 24, 2 PM $ 12.68
-0.01%
$ 248.52 million $ 255,567
Jan 24, 1 PM $ 12.68
+0.01%
$ 248.53 million $ 258,691
Jan 24, 12 PM $ 12.68
+0.01%
$ 248.53 million $ 263,210
Jan 24, 11 AM $ 12.68
+0.10%
$ 248.49 million $ 265,572
Jan 24, 10 AM $ 12.66
+0.07%
$ 248.23 million $ 270,583
Jan 24, 9 AM $ 12.65
+0.01%
$ 248.06 million $ 267,182
Jan 24, 8 AM $ 12.65
+0.00%
$ 248.03 million $ 267,417
Jan 24, 7 AM $ 12.65
-0.01%
$ 248.05 million $ 270,526
Jan 24, 6 AM $ 12.66
-0.03%
$ 248.06 million $ 268,633
Jan 24, 5 AM $ 12.66
+0.00%
$ 248.15 million $ 268,302
Jan 24, 4 AM $ 12.66
-0.02%
$ 248.12 million $ 270,043
Jan 24, 3 AM $ 12.66
+0.03%
$ 248.18 million $ 268,511
Jan 24, 2 AM $ 12.66
-0.01%
$ 248.14 million $ 267,837
Jan 24, 1 AM $ 12.66
+0.01%
$ 248.15 million $ 264,586
Jan 24, 12 AM $ 12.66
+0.01%
$ 248.12 million $ 255,845
Jan 23, 11 PM $ 12.66
+0.03%
$ 248.09 million $ 258,603
Jan 23, 10 PM $ 12.65
+0.00%
$ 248.04 million $ 258,078
Jan 23, 9 PM $ 12.66
+0.02%
$ 248.07 million $ 256,870
Jan 23, 8 PM $ 12.65
+0.00%
$ 248.02 million $ 254,677
Jan 23, 7 PM $ 12.65
-0.01%
$ 248.01 million $ 250,973
Jan 23, 6 PM $ 12.66
+0.00%
$ 248.06 million $ 244,618
Jan 23, 5 PM $ 12.66
+0.04%
$ 248.1 million $ 245,929
Jan 23, 4 PM $ 12.65
+0.00%
$ 248 million $ 249,047
Jan 23, 3 PM $ 12.65
+0.06%
$ 247.98 million $ 254,035
Jan 23, 2 PM $ 12.64
+0.02%
$ 247.83 million $ 251,480
Jan 23, 1 PM $ 12.64
-0.01%
$ 247.77 million $ 252,850
Jan 23, 12 PM $ 12.64
+0.33%
$ 247.81 million $ 250,225
Jan 23, 11 AM $ 12.6
+0.03%
$ 246.95 million $ 250,448
Jan 23, 10 AM $ 12.6
-0.02%
$ 246.89 million $ 248,260
Jan 23, 9 AM $ 12.6
+0.00%
$ 246.9 million $ 247,787
Jan 23, 8 AM $ 12.59
+0.01%
$ 246.86 million $ 243,742
Jan 23, 7 AM $ 12.59
-0.02%
$ 246.84 million $ 242,783
Jan 23, 6 AM $ 12.59
+0.02%
$ 246.88 million $ 239,653
Jan 23, 5 AM $ 12.59
-0.17%
$ 246.81 million $ 239,939
Jan 23, 4 AM $ 12.61
-0.10%
$ 247.2 million $ 241,943
Jan 23, 3 AM $ 12.62
-0.02%
$ 247.44 million $ 245,392
Jan 23, 2 AM $ 12.63
-0.01%
$ 247.5 million $ 246,211
Jan 23, 1 AM $ 12.63
-0.08%
$ 247.56 million $ 250,355
Jan 23, 12 AM $ 12.64
-0.11%
$ 247.81 million $ 255,929
Jan 22, 11 PM $ 12.66
-0.06%
$ 248.12 million $ 262,994
Jan 22, 10 PM $ 12.66
-0.02%
$ 248.23 million $ 265,922
Jan 22, 9 PM $ 12.67
-0.04%
$ 248.27 million $ 268,596
Jan 22, 8 PM $ 12.67
-0.02%
$ 248.35 million $ 269,648
Jan 22, 7 PM $ 12.67
+0.00%
$ 248.41 million $ 273,494