ARK Historical Data

ARK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 12.67
+0.00%
$ 248.41 million $ 273,494
Jan 22, 6 PM $ 12.67
-0.03%
$ 248.45 million $ 275,218
Jan 22, 5 PM $ 12.68
-0.13%
$ 248.48 million $ 271,107
Jan 22, 4 PM $ 12.69
-0.08%
$ 248.78 million $ 273,081
Jan 22, 3 PM $ 12.7
-0.03%
$ 249.02 million $ 268,684
Jan 22, 2 PM $ 12.71
+0.02%
$ 249.11 million $ 267,375
Jan 22, 1 PM $ 12.71
+0.01%
$ 249.06 million $ 262,507
Jan 22, 12 PM $ 12.7
-0.03%
$ 249.03 million $ 263,011
Jan 22, 11 AM $ 12.71
-0.06%
$ 249.11 million $ 266,008
Jan 22, 10 AM $ 12.72
+0.01%
$ 249.25 million $ 269,869
Jan 22, 9 AM $ 12.72
+0.01%
$ 249.24 million $ 271,635
Jan 22, 8 AM $ 12.71
+0.00%
$ 249.23 million $ 275,777
Jan 22, 7 AM $ 12.71
-0.01%
$ 249.23 million $ 272,011
Jan 22, 6 AM $ 12.72
-0.01%
$ 249.27 million $ 278,290
Jan 22, 5 AM $ 12.72
-0.03%
$ 249.29 million $ 284,709
Jan 22, 4 AM $ 12.72
+0.00%
$ 249.37 million $ 277,618
Jan 22, 3 AM $ 12.72
+0.01%
$ 249.37 million $ 277,801
Jan 22, 2 AM $ 12.72
+0.02%
$ 249.35 million $ 279,250
Jan 22, 1 AM $ 12.72
+0.00%
$ 249.29 million $ 279,598
Jan 22, 12 AM $ 12.72
+0.04%
$ 249.31 million $ 283,787
Jan 21, 11 PM $ 12.71
+0.00%
$ 249.18 million $ 281,487
Jan 21, 10 PM $ 12.71
-0.03%
$ 249.19 million $ 281,208
Jan 21, 9 PM $ 12.72
-0.03%
$ 249.28 million $ 274,657
Jan 21, 8 PM $ 12.72
+0.01%
$ 249.34 million $ 273,791
Jan 21, 7 PM $ 12.72
-0.04%
$ 249.32 million $ 272,191
Jan 21, 6 PM $ 12.72
+0.01%
$ 249.42 million $ 273,939
Jan 21, 5 PM $ 12.72
+0.01%
$ 249.39 million $ 276,255
Jan 21, 4 PM $ 12.72
+0.04%
$ 249.36 million $ 270,105
Jan 21, 3 PM $ 12.72
-0.02%
$ 249.27 million $ 268,608
Jan 21, 2 PM $ 12.72
-0.04%
$ 249.35 million $ 270,092
Jan 21, 1 PM $ 12.73
-0.01%
$ 249.46 million $ 272,333
Jan 21, 12 PM $ 12.73
+0.00%
$ 249.51 million $ 270,243
Jan 21, 11 AM $ 12.73
-0.01%
$ 249.52 million $ 270,015
Jan 21, 10 AM $ 12.73
+0.00%
$ 249.52 million $ 265,867
Jan 21, 9 AM $ 12.73
+0.03%
$ 249.47 million $ 263,909
Jan 21, 8 AM $ 12.72
-0.02%
$ 249.42 million $ 268,551
Jan 21, 7 AM $ 12.73
+0.00%
$ 249.44 million $ 268,038
Jan 21, 6 AM $ 12.72
-0.05%
$ 249.41 million $ 266,745
Jan 21, 5 AM $ 12.73
+0.00%
$ 249.53 million $ 265,490
Jan 21, 4 AM $ 12.73
-0.02%
$ 249.52 million $ 269,125
Jan 21, 3 AM $ 12.73
+0.00%
$ 249.57 million $ 271,753
Jan 21, 2 AM $ 12.73
-0.13%
$ 249.58 million $ 267,299
Jan 21, 1 AM $ 12.75
-0.30%
$ 249.9 million $ 263,167
Jan 21, 12 AM $ 12.79
-0.09%
$ 250.75 million $ 259,135
Jan 20, 11 PM $ 12.8
-0.09%
$ 250.99 million $ 256,876
Jan 20, 10 PM $ 12.82
-0.05%
$ 251.2 million $ 253,017
Jan 20, 9 PM $ 12.82
-0.05%
$ 251.35 million $ 259,124
Jan 20, 8 PM $ 12.83
-0.04%
$ 251.43 million $ 266,987
Jan 20, 7 PM $ 12.83
-0.04%
$ 251.54 million $ 265,216
Jan 20, 6 PM $ 12.84
-0.05%
$ 251.69 million $ 267,620