ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 38.55
-2.10%
$ 164.51 million $ 6.19 million
Sep 6, 2025 $ 39.37
+0.15%
$ 162.3 million $ 4.22 million
Sep 5, 2025 $ 39.27
+0.48%
$ 154.93 million $ 8.22 million
Sep 4, 2025 $ 39.04
-0.60%
$ 146.61 million $ 5.86 million
Sep 3, 2025 $ 39.21
+0.70%
$ 141.93 million $ 4.67 million
Sep 2, 2025 $ 38.97
+1.16%
$ 127.91 million $ 5.15 million
Sep 1, 2025 $ 38.5
-2.10%
$ 126.37 million $ 6.13 million
Aug 31, 2025 $ 39.2
+0.91%
$ 119.9 million $ 3.18 million
Aug 30, 2025 $ 38.9
+0.07%
$ 114.12 million $ 3.51 million
Aug 29, 2025 $ 38.92
+0.84%
$ 108.64 million $ 5.28 million
Aug 28, 2025 $ 38.56
-1.55%
$ -- $ 7.79 million
Aug 27, 2025 $ 39.02
-1.59%
$ -- $ 18.81 million
Download