Coinranking
ARK Historical Data
ARK
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2 PM | $ 14.76 | -0.20% | ||
| Jan 14, 1 PM | $ 14.82 | -0.29% | ||
| Jan 14, 12 PM | $ 14.87 | -0.37% | ||
| Jan 14, 11 AM | $ 14.93 | -0.02% | ||
| Jan 14, 10 AM | $ 14.93 | -0.54% | ||
| Jan 14, 9 AM | $ 15.03 | -0.72% | ||
| Jan 14, 8 AM | $ 15.14 | -0.85% | ||
| Jan 14, 7 AM | $ 15.27 | -0.58% | ||
| Jan 14, 6 AM | $ 15.37 | -0.17% | ||
| Jan 14, 5 AM | $ 15.4 | -0.35% | ||
| Jan 14, 4 AM | $ 15.46 | -0.35% | ||
| Jan 14, 3 AM | $ 15.52 | -0.24% | ||
| Jan 14, 2 AM | $ 15.55 | -0.33% | ||
| Jan 14, 1 AM | $ 15.61 | -0.32% | ||
| Jan 14, 12 AM | $ 15.66 | -0.26% | ||
| Jan 13, 11 PM | $ 15.7 | -0.23% | ||
| Jan 13, 10 PM | $ 15.74 | -0.17% | ||
| Jan 13, 9 PM | $ 15.77 | -0.08% | ||
| Jan 13, 8 PM | $ 15.78 | -0.06% | ||
| Jan 13, 7 PM | $ 15.79 | -0.14% | ||
| Jan 13, 6 PM | $ 15.81 | -0.06% | ||
| Jan 13, 5 PM | $ 15.82 | -0.11% | ||
| Jan 13, 4 PM | $ 15.85 | -0.32% | ||
| Jan 13, 3 PM | $ 15.9 | -0.20% | ||
| Jan 13, 2 PM | $ 15.93 | -0.09% | ||
| Jan 13, 1 PM | $ 15.95 | -0.12% | ||
| Jan 13, 12 PM | $ 15.97 | -0.01% | ||
| Jan 13, 11 AM | $ 15.97 | -0.06% | ||
| Jan 13, 10 AM | $ 15.98 | +0.01% | ||
| Jan 13, 9 AM | $ 15.98 | +0.00% | ||
| Jan 13, 8 AM | $ 15.98 | -0.12% | ||
| Jan 13, 7 AM | $ 16 | -0.10% | ||
| Jan 13, 6 AM | $ 16.02 | -0.21% | ||
| Jan 13, 5 AM | $ 16.05 | -0.06% | ||
| Jan 13, 4 AM | $ 16.07 | -0.46% | ||
| Jan 13, 3 AM | $ 16.14 | -0.15% | ||
| Jan 13, 2 AM | $ 16.18 | -0.29% | ||
| Jan 13, 1 AM | $ 16.23 | -0.20% | ||
| Jan 13, 12 AM | $ 16.26 | -0.11% | ||
| Jan 12, 11 PM | $ 16.28 | -0.25% | ||
| Jan 12, 10 PM | $ 16.33 | -0.13% | ||
| Jan 12, 9 PM | $ 16.35 | -0.05% | ||
| Jan 12, 8 PM | $ 16.36 | -0.05% | ||
| Jan 12, 7 PM | $ 16.37 | -0.06% | ||
| Jan 12, 6 PM | $ 16.38 | -0.21% | ||
| Jan 12, 5 PM | $ 16.41 | -0.17% | ||
| Jan 12, 4 PM | $ 16.45 | -0.59% | ||
| Jan 12, 3 PM | $ 16.54 | -0.22% | ||
| Jan 12, 2 PM | $ 16.58 | -0.10% | ||
| Jan 12, 1 PM | $ 16.6 | -0.14% | ||