ARK Historical Data

ARK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 18.37
+0.01%
$ 278.9 million $ 286,956
Jan 10, 11 AM $ 18.37
+0.00%
$ 278.88 million $ 288,006
Jan 10, 10 AM $ 18.37
+0.02%
$ 278.87 million $ 287,762
Jan 10, 9 AM $ 18.36
-0.01%
$ 278.8 million $ 281,154
Jan 10, 8 AM $ 18.36
+0.01%
$ 278.83 million $ 280,338
Jan 10, 7 AM $ 18.36
-0.01%
$ 278.81 million $ 276,681
Jan 10, 6 AM $ 18.36
-0.01%
$ 278.85 million $ 271,563
Jan 10, 5 AM $ 18.37
-0.05%
$ 278.89 million $ 273,981
Jan 10, 4 AM $ 18.38
+0.02%
$ 279.09 million $ 269,018
Jan 10, 3 AM $ 18.38
-0.02%
$ 279.02 million $ 268,581
Jan 10, 2 AM $ 18.38
-0.09%
$ 279.08 million $ 270,520
Jan 10, 1 AM $ 18.4
-0.58%
$ 279.43 million $ 270,172
Jan 10, 12 AM $ 18.52
-0.23%
$ 281.16 million $ 270,884
Jan 9, 11 PM $ 18.56
-0.19%
$ 282.02 million $ 266,613
Jan 9, 10 PM $ 18.6
-0.12%
$ 282.55 million $ 265,214
Jan 9, 9 PM $ 18.63
-0.04%
$ 282.99 million $ 267,706
Jan 9, 8 PM $ 18.63
+0.03%
$ 283.12 million $ 269,202
Jan 9, 7 PM $ 18.63
-0.01%
$ 283.04 million $ 265,373
Jan 9, 6 PM $ 18.63
-0.02%
$ 283.09 million $ 268,369
Jan 9, 5 PM $ 18.64
-0.02%
$ 283.14 million $ 271,386
Jan 9, 4 PM $ 18.64
-0.01%
$ 283.19 million $ 270,514
Jan 9, 3 PM $ 18.64
+0.01%
$ 283.23 million $ 274,151
Jan 9, 2 PM $ 18.64
-0.01%
$ 283.21 million $ 270,342
Jan 9, 1 PM $ 18.64
-0.01%
$ 283.22 million $ 273,512
Jan 9, 12 PM $ 18.64
-0.01%
$ 283.25 million $ 276,184
Jan 9, 11 AM $ 18.65
-0.02%
$ 283.3 million $ 275,562
Jan 9, 10 AM $ 18.65
+0.01%
$ 283.37 million $ 270,460
Jan 9, 9 AM $ 18.65
+0.03%
$ 283.34 million $ 274,666
Jan 9, 8 AM $ 18.64
-0.03%
$ 283.27 million $ 275,336
Jan 9, 7 AM $ 18.65
-0.01%
$ 283.34 million $ 276,612
Jan 9, 6 AM $ 18.65
-0.17%
$ 283.36 million $ 276,403
Jan 9, 5 AM $ 18.69
-0.03%
$ 283.9 million $ 275,135
Jan 9, 4 AM $ 18.69
-0.41%
$ 283.98 million $ 277,921
Jan 9, 3 AM $ 18.77
-0.02%
$ 285.14 million $ 274,066
Jan 9, 2 AM $ 18.77
-0.27%
$ 285.2 million $ 268,815
Jan 9, 1 AM $ 18.83
-0.30%
$ 286.02 million $ 268,963
Jan 9, 12 AM $ 18.88
-0.30%
$ 286.88 million $ 267,566
Jan 8, 11 PM $ 18.94
-0.13%
$ 287.87 million $ 266,820
Jan 8, 10 PM $ 18.96
-0.08%
$ 288.25 million $ 266,600
Jan 8, 9 PM $ 18.98
-0.06%
$ 288.5 million $ 264,447
Jan 8, 8 PM $ 18.99
-0.02%
$ 288.68 million $ 262,210
Jan 8, 7 PM $ 19
+0.00%
$ 288.72 million $ 267,329
Jan 8, 6 PM $ 19
+0.02%
$ 288.73 million $ 266,087
Jan 8, 5 PM $ 18.99
+0.01%
$ 288.66 million $ 264,896
Jan 8, 4 PM $ 18.99
+0.01%
$ 288.63 million $ 262,307
Jan 8, 3 PM $ 18.99
-0.02%
$ 288.61 million $ 261,541
Jan 8, 2 PM $ 18.99
+0.01%
$ 288.65 million $ 263,823
Jan 8, 1 PM $ 18.99
+0.02%
$ 288.61 million $ 259,039
Jan 8, 12 PM $ 18.98
+0.00%
$ 288.55 million $ 262,932
Jan 8, 11 AM $ 18.98
-0.02%
$ 288.56 million $ 259,410