ARK Historical Data

ARK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 18.98
-0.02%
$ 288.56 million $ 259,410
Jan 8, 10 AM $ 18.99
+0.00%
$ 288.62 million $ 259,693
Jan 8, 9 AM $ 18.99
+0.03%
$ 288.61 million $ 253,690
Jan 8, 8 AM $ 18.98
-0.02%
$ 288.52 million $ 250,614
Jan 8, 7 AM $ 18.99
-0.03%
$ 288.58 million $ 246,929
Jan 8, 6 AM $ 18.99
-0.04%
$ 288.65 million $ 252,066
Jan 8, 5 AM $ 19
-0.17%
$ 288.78 million $ 247,912
Jan 8, 4 AM $ 19.03
-0.29%
$ 289.28 million $ 247,722
Jan 8, 3 AM $ 19.09
-0.01%
$ 290.14 million $ 245,165
Jan 8, 2 AM $ 19.09
-0.22%
$ 290.16 million $ 251,034
Jan 8, 1 AM $ 19.13
-0.06%
$ 290.79 million $ 248,711
Jan 8, 12 AM $ 19.14
+0.02%
$ 290.97 million $ 250,448
Jan 7, 11 PM $ 19.14
+0.00%
$ 291.15 million $ 254,038
Jan 7, 10 PM $ 19.14
+0.02%
$ 291.14 million $ 256,193
Jan 7, 9 PM $ 19.14
-0.01%
$ 291.09 million $ 259,488
Jan 7, 8 PM $ 19.14
+0.00%
$ 291.12 million $ 260,831
Jan 7, 7 PM $ 19.14
-0.01%
$ 291.12 million $ 259,327
Jan 7, 6 PM $ 19.14
-0.25%
$ 291.13 million $ 258,584
Jan 7, 5 PM $ 19.19
-0.11%
$ 291.86 million $ 256,323
Jan 7, 4 PM $ 19.21
-0.24%
$ 292.18 million $ 258,817
Jan 7, 3 PM $ 19.25
+0.00%
$ 292.9 million $ 256,650
Jan 7, 2 PM $ 19.25
-0.11%
$ 292.89 million $ 259,883
Jan 7, 1 PM $ 19.28
-0.01%
$ 293.23 million $ 260,978
Jan 7, 12 PM $ 19.28
+0.00%
$ 293.25 million $ 262,756
Jan 7, 11 AM $ 19.28
-0.02%
$ 293.23 million $ 268,136
Jan 7, 10 AM $ 19.28
+0.00%
$ 293.27 million $ 267,812
Jan 7, 9 AM $ 19.28
+0.00%
$ 293.28 million $ 273,921
Jan 7, 8 AM $ 19.28
-0.03%
$ 293.29 million $ 270,268
Jan 7, 7 AM $ 19.29
+0.01%
$ 293.37 million $ 272,673
Jan 7, 6 AM $ 19.28
+0.02%
$ 293.33 million $ 272,883
Jan 7, 5 AM $ 19.28
+0.00%
$ 293.26 million $ 281,179
Jan 7, 4 AM $ 19.28
+0.02%
$ 293.24 million $ 283,224
Jan 7, 3 AM $ 19.27
+0.01%
$ 293.18 million $ 284,715
Jan 7, 2 AM $ 19.27
+0.00%
$ 293.12 million $ 279,300
Jan 7, 1 AM $ 19.27
+0.02%
$ 293.13 million $ 279,909
Jan 7, 12 AM $ 19.27
-0.02%
$ 293.06 million $ 284,397
Jan 6, 11 PM $ 19.27
-0.01%
$ 293.24 million $ 283,893
Jan 6, 10 PM $ 19.27
+0.00%
$ 293.26 million $ 284,644
Jan 6, 9 PM $ 19.27
-0.02%
$ 293.26 million $ 284,045
Jan 6, 8 PM $ 19.28
-0.01%
$ 293.32 million $ 284,200
Jan 6, 7 PM $ 19.28
+0.00%
$ 293.35 million $ 280,742
Jan 6, 6 PM $ 19.28
+0.00%
$ 293.35 million $ 279,254
Jan 6, 5 PM $ 19.28
+0.00%
$ 293.35 million $ 282,279
Jan 6, 4 PM $ 19.28
-0.02%
$ 293.35 million $ 281,604
Jan 6, 3 PM $ 19.28
-0.02%
$ 293.39 million $ 280,279
Jan 6, 2 PM $ 19.28
+0.00%
$ 293.45 million $ 273,262
Jan 6, 1 PM $ 19.28
-0.01%
$ 293.46 million $ 275,813
Jan 6, 12 PM $ 19.29
+0.02%
$ 293.48 million $ 272,657
Jan 6, 11 AM $ 19.28
+0.01%
$ 293.43 million $ 270,177
Jan 6, 10 AM $ 19.28
-0.01%
$ 293.39 million $ 274,908