ARK Historical Data

ARK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 21.07
+0.00%
$ 321.74 million $ 294,483
Jan 2, 6 AM $ 21.07
-0.14%
$ 321.74 million $ 290,549
Jan 2, 5 AM $ 21.09
-0.24%
$ 322.18 million $ 292,707
Jan 2, 4 AM $ 21.15
-0.30%
$ 323.07 million $ 286,912
Jan 2, 3 AM $ 21.22
-0.02%
$ 324.05 million $ 285,300
Jan 2, 2 AM $ 21.22
-0.20%
$ 324.14 million $ 281,746
Jan 2, 1 AM $ 21.27
-0.12%
$ 324.82 million $ 286,312
Jan 2, 12 AM $ 21.3
-0.09%
$ 325.31 million $ 288,584
Jan 1, 11 PM $ 21.32
-0.06%
$ 325.66 million $ 281,217
Jan 1, 10 PM $ 21.34
-0.07%
$ 325.87 million $ 283,044
Jan 1, 9 PM $ 21.35
-0.04%
$ 326.14 million $ 282,501
Jan 1, 8 PM $ 21.36
-0.04%
$ 326.31 million $ 278,448
Jan 1, 7 PM $ 21.37
-0.04%
$ 326.46 million $ 280,173
Jan 1, 6 PM $ 21.38
-0.04%
$ 326.59 million $ 278,506
Jan 1, 5 PM $ 21.39
-0.07%
$ 326.73 million $ 279,842
Jan 1, 4 PM $ 21.41
-0.38%
$ 327.07 million $ 277,540
Jan 1, 3 PM $ 21.5
-0.08%
$ 328.43 million $ 270,071
Jan 1, 2 PM $ 21.52
+0.01%
$ 328.7 million $ 257,442
Jan 1, 1 PM $ 21.52
-0.18%
$ 328.63 million $ 257,024
Jan 1, 12 PM $ 21.56
-0.01%
$ 329.24 million $ 254,950
Jan 1, 11 AM $ 21.56
-0.01%
$ 329.28 million $ 258,485
Jan 1, 10 AM $ 21.56
+0.00%
$ 329.31 million $ 258,496
Jan 1, 9 AM $ 21.56
+0.01%
$ 329.31 million $ 253,044
Jan 1, 8 AM $ 21.56
+0.01%
$ 329.28 million $ 248,439
Jan 1, 7 AM $ 21.56
-0.05%
$ 329.26 million $ 247,864
Jan 1, 6 AM $ 21.57
-0.23%
$ 329.43 million $ 249,251
Jan 1, 5 AM $ 21.62
-0.30%
$ 330.2 million $ 243,873
Jan 1, 4 AM $ 21.69
-0.03%
$ 331.27 million $ 246,082
Jan 1, 3 AM $ 21.7
+0.00%
$ 331.38 million $ 239,902
Jan 1, 2 AM $ 21.7
+0.02%
$ 331.4 million $ 238,192
Jan 1, 1 AM $ 21.69
+0.02%
$ 331.35 million $ 235,277
Jan 1, 12 AM $ 21.69
+0.02%
$ 331.32 million $ 234,275
Dec 31, 11 PM $ 21.69
+0.02%
$ 331.27 million $ 236,179
Dec 31, 10 PM $ 21.68
+0.02%
$ 331.18 million $ 233,650
Dec 31, 9 PM $ 21.68
+0.03%
$ 331.12 million $ 231,080
Dec 31, 8 PM $ 21.67
+0.02%
$ 331 million $ 238,727
Dec 31, 7 PM $ 21.67
-0.01%
$ 330.94 million $ 235,298
Dec 31, 6 PM $ 21.67
-0.02%
$ 330.98 million $ 235,148
Dec 31, 5 PM $ 21.67
-0.01%
$ 331.03 million $ 233,132
Dec 31, 4 PM $ 21.68
+0.03%
$ 331.06 million $ 236,116
Dec 31, 3 PM $ 21.67
+0.10%
$ 330.92 million $ 235,618
Dec 31, 2 PM $ 21.65
-0.24%
$ 330.59 million $ 240,154
Dec 31, 1 PM $ 21.7
+0.00%
$ 331.39 million $ 238,526
Dec 31, 12 PM $ 21.7
-0.02%
$ 331.41 million $ 239,761
Dec 31, 11 AM $ 21.7
+0.01%
$ 331.47 million $ 239,199
Dec 31, 10 AM $ 21.7
-0.01%
$ 331.43 million $ 235,567
Dec 31, 9 AM $ 21.7
-0.02%
$ 331.44 million $ 239,046
Dec 31, 8 AM $ 21.71
-0.01%
$ 331.51 million $ 244,130
Dec 31, 7 AM $ 21.71
+0.02%
$ 331.54 million $ 244,526
Dec 31, 6 AM $ 21.7
-0.11%
$ 331.47 million $ 238,218