ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 12.19
+0.00%
$ 239.03 million $ 506,380
2:48 PM $ 12.2
+0.00%
$ 239.05 million $ 507,665
2:47 PM $ 12.2
+0.00%
$ 239.05 million $ 507,665
2:46 PM $ 12.2
+0.00%
$ 239.05 million $ 507,665
2:45 PM $ 12.2
+0.00%
$ 239.05 million $ 507,664
2:43 PM $ 12.19
+0.00%
$ 239.01 million $ 510,697
2:42 PM $ 12.19
+0.00%
$ 239.01 million $ 510,697
2:41 PM $ 12.19
+0.00%
$ 239.01 million $ 510,697
2:40 PM $ 12.19
+0.00%
$ 239.01 million $ 510,696
2:38 PM $ 12.19
+0.00%
$ 239.02 million $ 512,999
2:36 PM $ 12.19
+0.00%
$ 239.02 million $ 512,999
2:35 PM $ 12.19
+0.00%
$ 239.02 million $ 512,999
2:34 PM $ 12.19
+0.00%
$ 239 million $ 514,442
2:33 PM $ 12.19
+0.00%
$ 239 million $ 514,442
2:32 PM $ 12.19
+0.00%
$ 239 million $ 514,442
2:31 PM $ 12.19
+0.00%
$ 239 million $ 514,442
2:30 PM $ 12.19
+0.02%
$ 239 million $ 514,441
2:29 PM $ 12.19
+0.00%
$ 238.96 million $ 516,025
2:28 PM $ 12.19
+0.00%
$ 238.96 million $ 516,024
2:27 PM $ 12.19
+0.00%
$ 238.96 million $ 516,024
2:26 PM $ 12.19
+0.00%
$ 238.96 million $ 516,024
2:25 PM $ 12.19
+0.00%
$ 238.96 million $ 516,024
2:23 PM $ 12.19
+0.00%
$ 238.94 million $ 516,650
2:22 PM $ 12.19
+0.00%
$ 238.94 million $ 516,649
2:21 PM $ 12.19
+0.00%
$ 238.94 million $ 516,649
2:20 PM $ 12.19
+0.00%
$ 238.94 million $ 516,649
2:19 PM $ 12.19
+0.00%
$ 238.93 million $ 517,707
2:18 PM $ 12.19
+0.00%
$ 238.93 million $ 517,706
2:17 PM $ 12.19
+0.00%
$ 238.93 million $ 517,706
2:16 PM $ 12.19
+0.00%
$ 238.93 million $ 517,705
2:15 PM $ 12.19
+0.00%
$ 238.93 million $ 517,705
2:14 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:13 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:12 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:11 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:10 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:09 PM $ 12.19
+0.00%
$ 238.95 million $ 519,615
2:08 PM $ 12.19
+0.00%
$ 238.95 million $ 519,615
2:07 PM $ 12.19
+0.00%
$ 238.95 million $ 519,615
2:05 PM $ 12.19
+0.00%
$ 238.95 million $ 519,302
2:04 PM $ 12.19
+0.00%
$ 238.94 million $ 519,302
2:03 PM $ 12.19
+0.00%
$ 238.94 million $ 519,302
2:02 PM $ 12.19
+0.00%
$ 238.94 million $ 519,302
2:01 PM $ 12.19
+0.00%
$ 238.94 million $ 519,301
2:00 PM $ 12.19
+0.00%
$ 238.94 million $ 519,301
1:59 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:58 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:57 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:55 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:54 PM $ 12.19
+0.00%
$ 238.97 million $ 520,622