ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 13.09
-0.02%
$ 256.55 million $ 528,395
May 1, 5 AM $ 13.09
+0.05%
$ 256.57 million $ 529,673
May 1, 4 AM $ 13.08
-0.02%
$ 256.48 million $ 529,613
May 1, 3 AM $ 13.09
+0.06%
$ 256.53 million $ 524,633
May 1, 2 AM $ 13.08
-0.03%
$ 256.33 million $ 523,366
May 1, 1 AM $ 13.08
-0.02%
$ 256.43 million $ 520,891
May 1, 12 AM $ 13.09
-0.11%
$ 256.49 million $ 516,463
Apr 30, 11 PM $ 13.1
-0.13%
$ 256.8 million $ 514,290
Apr 30, 10 PM $ 13.12
-0.02%
$ 257.17 million $ 510,567
Apr 30, 9 PM $ 13.12
-0.02%
$ 257.22 million $ 518,680
Apr 30, 8 PM $ 13.13
-0.03%
$ 257.31 million $ 528,111
Apr 30, 7 PM $ 13.13
+0.02%
$ 257.37 million $ 525,781
Apr 30, 6 PM $ 13.13
-0.01%
$ 257.31 million $ 528,654
Apr 30, 5 PM $ 13.13
+0.03%
$ 257.33 million $ 535,752
Apr 30, 4 PM $ 13.12
+0.04%
$ 257.25 million $ 550,449
Apr 30, 3 PM $ 13.12
-0.05%
$ 257.17 million $ 548,184
Apr 30, 2 PM $ 13.13
+0.01%
$ 257.32 million $ 546,148
Apr 30, 1 PM $ 13.13
-0.03%
$ 257.38 million $ 539,855
Apr 30, 12 PM $ 13.14
+0.01%
$ 257.48 million $ 541,270
Apr 30, 11 AM $ 13.14
-0.03%
$ 257.5 million $ 543,674
Apr 30, 10 AM $ 13.14
+0.38%
$ 257.59 million $ 7.45 million
Apr 30, 9 AM $ 13.09
+0.77%
$ 256.56 million $ 7.46 million
Apr 30, 8 AM $ 12.99
+0.14%
$ 254.59 million $ 7.45 million
Apr 30, 7 AM $ 12.97
-0.02%
$ 254.22 million $ 7.46 million
Apr 30, 6 AM $ 12.97
-0.01%
$ 254.29 million $ 7.46 million
Apr 30, 5 AM $ 12.97
+0.00%
$ 254.31 million $ 7.47 million
Apr 30, 4 AM $ 12.97
+0.00%
$ 254.31 million $ 7.54 million
Apr 30, 3 AM $ 12.98
+0.16%
$ 254.41 million $ 7.54 million
Apr 30, 2 AM $ 12.95
-0.08%
$ 253.88 million $ 7.65 million
Apr 30, 1 AM $ 12.96
+0.06%
$ 254.09 million $ 7.69 million
Apr 30, 12 AM $ 12.95
-0.13%
$ 253.94 million $ 7.77 million
Apr 29, 11 PM $ 12.97
-0.08%
$ 254.22 million $ 7.78 million
Apr 29, 10 PM $ 12.98
-0.15%
$ 254.41 million $ 7.78 million
Apr 29, 9 PM $ 13
-0.14%
$ 254.8 million $ 7.67 million
Apr 29, 8 PM $ 13.02
-0.23%
$ 255.15 million $ 7.63 million
Apr 29, 7 PM $ 13.05
-0.13%
$ 255.75 million $ 7.64 million
Apr 29, 6 PM $ 13.08
+0.93%
$ 256.33 million $ 7.63 million
Apr 29, 5 PM $ 12.96
-0.66%
$ 253.95 million $ 7.54 million
Apr 29, 4 PM $ 13.06
-0.69%
$ 256.01 million $ 7.63 million
Apr 29, 3 PM $ 13.15
-0.18%
$ 257.78 million $ 7.69 million
Apr 29, 2 PM $ 13.17
-0.14%
$ 258.22 million $ 7.77 million
Apr 29, 1 PM $ 13.19
+0.39%
$ 258.63 million $ 8.01 million
Apr 29, 12 PM $ 13.14
-0.06%
$ 257.63 million $ 8.07 million
Apr 29, 11 AM $ 13.16
+0.50%
$ 257.86 million $ 8.16 million
Apr 29, 10 AM $ 13.09
+0.29%
$ 256.59 million $ 8.2 million
Apr 29, 9 AM $ 13.05
+0.38%
$ 255.82 million $ 8.24 million
Apr 29, 8 AM $ 13
+0.53%
$ 254.86 million $ 8.23 million
Apr 29, 7 AM $ 12.93
+0.35%
$ 253.52 million $ 8.6 million
Apr 29, 6 AM $ 12.89
+0.26%
$ 252.64 million $ 8.67 million
Apr 29, 5 AM $ 12.85
+0.40%
$ 251.98 million $ 8.6 million