ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 12.19
+0.00%
$ 238.99 million $ 507,054
3:34 PM $ 12.19
+0.00%
$ 238.98 million $ 507,054
3:33 PM $ 12.19
+0.00%
$ 238.98 million $ 507,053
3:32 PM $ 12.19
+0.00%
$ 238.98 million $ 507,053
3:31 PM $ 12.19
+0.00%
$ 238.98 million $ 507,053
3:30 PM $ 12.19
+0.00%
$ 238.98 million $ 507,053
3:29 PM $ 12.19
+0.00%
$ 238.98 million $ 507,472
3:28 PM $ 12.19
+0.00%
$ 238.98 million $ 507,472
3:27 PM $ 12.19
+0.00%
$ 238.98 million $ 507,471
3:26 PM $ 12.19
+0.00%
$ 238.98 million $ 507,471
3:25 PM $ 12.19
+0.00%
$ 238.98 million $ 508,841
3:24 PM $ 12.19
+0.00%
$ 238.98 million $ 508,841
3:23 PM $ 12.19
+0.00%
$ 238.98 million $ 508,841
3:22 PM $ 12.19
+0.00%
$ 238.98 million $ 508,841
3:21 PM $ 12.19
+0.00%
$ 238.98 million $ 508,840
3:20 PM $ 12.19
-0.01%
$ 238.98 million $ 508,840
3:19 PM $ 12.19
+0.00%
$ 239 million $ 510,107
3:17 PM $ 12.19
+0.00%
$ 239 million $ 510,106
3:16 PM $ 12.19
+0.00%
$ 239 million $ 510,106
3:15 PM $ 12.19
+0.01%
$ 239 million $ 510,106
3:14 PM $ 12.19
+0.00%
$ 238.99 million $ 510,663
3:13 PM $ 12.19
+0.00%
$ 238.99 million $ 510,662
3:12 PM $ 12.19
+0.00%
$ 238.99 million $ 510,662
3:11 PM $ 12.19
+0.00%
$ 238.99 million $ 510,662
3:10 PM $ 12.19
+0.00%
$ 238.99 million $ 509,767
3:09 PM $ 12.19
+0.00%
$ 238.99 million $ 509,767
3:08 PM $ 12.19
+0.00%
$ 238.99 million $ 509,766
3:07 PM $ 12.19
+0.00%
$ 238.99 million $ 509,766
3:06 PM $ 12.19
+0.00%
$ 238.99 million $ 509,766
3:05 PM $ 12.19
+0.00%
$ 238.99 million $ 509,766
3:04 PM $ 12.19
+0.00%
$ 239.02 million $ 507,901
3:02 PM $ 12.19
+0.00%
$ 239.02 million $ 507,901
3:00 PM $ 12.19
+0.00%
$ 239.02 million $ 507,900
2:59 PM $ 12.19
+0.00%
$ 239.04 million $ 506,417
2:58 PM $ 12.19
+0.00%
$ 239.04 million $ 506,416
2:57 PM $ 12.19
+0.00%
$ 239.04 million $ 506,416
2:56 PM $ 12.19
+0.00%
$ 239.04 million $ 506,416
2:55 PM $ 12.19
+0.00%
$ 239.04 million $ 506,416
2:53 PM $ 12.19
+0.00%
$ 239.03 million $ 506,381
2:52 PM $ 12.19
+0.00%
$ 239.03 million $ 506,380
2:51 PM $ 12.19
+0.00%
$ 239.03 million $ 506,380
2:50 PM $ 12.19
+0.00%
$ 239.03 million $ 506,380
2:48 PM $ 12.2
+0.00%
$ 239.05 million $ 507,665
2:47 PM $ 12.2
+0.00%
$ 239.05 million $ 507,665
2:46 PM $ 12.2
+0.00%
$ 239.05 million $ 507,665
2:45 PM $ 12.2
+0.00%
$ 239.05 million $ 507,664
2:43 PM $ 12.19
+0.00%
$ 239.01 million $ 510,697
2:42 PM $ 12.19
+0.00%
$ 239.01 million $ 510,697
2:41 PM $ 12.19
+0.00%
$ 239.01 million $ 510,697
2:40 PM $ 12.19
+0.00%
$ 239.01 million $ 510,696