ARK Historical Data

ARK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 37.69
+0.00%
$ 532.87 million $ 285,736
Nov 30, 11 AM $ 37.69
-0.01%
$ 532.88 million $ 286,174
Nov 30, 10 AM $ 37.69
+0.00%
$ 532.95 million $ 286,712
Nov 30, 9 AM $ 37.69
-0.01%
$ 532.93 million $ 281,001
Nov 30, 8 AM $ 37.69
+0.01%
$ 532.97 million $ 277,004
Nov 30, 7 AM $ 37.69
+0.01%
$ 532.95 million $ 277,680
Nov 30, 6 AM $ 37.69
+0.00%
$ 532.92 million $ 271,043
Nov 30, 5 AM $ 37.69
+0.00%
$ 532.9 million $ 263,037
Nov 30, 4 AM $ 37.69
+0.00%
$ 532.9 million $ 261,091
Nov 30, 3 AM $ 37.69
+0.03%
$ 532.91 million $ 267,464
Nov 30, 2 AM $ 37.68
+0.00%
$ 532.79 million $ 260,337
Nov 30, 1 AM $ 37.68
+0.00%
$ 532.8 million $ 251,115
Nov 30, 12 AM $ 37.68
-0.02%
$ 532.79 million $ 246,406
Nov 29, 11 PM $ 37.69
+0.00%
$ 532.88 million $ 241,636
Nov 29, 10 PM $ 37.69
-0.01%
$ 532.87 million $ 246,565
Nov 29, 9 PM $ 37.69
+0.01%
$ 532.9 million $ 250,264
Nov 29, 8 PM $ 37.69
+0.01%
$ 532.86 million $ 247,335
Nov 29, 7 PM $ 37.68
+0.00%
$ 532.84 million $ 245,251
Nov 29, 6 PM $ 37.68
-0.01%
$ 532.82 million $ 243,406
Nov 29, 5 PM $ 37.69
-0.01%
$ 532.88 million $ 247,779
Nov 29, 4 PM $ 37.69
+0.00%
$ 532.93 million $ 245,428
Nov 29, 3 PM $ 37.69
+0.00%
$ 532.95 million $ 248,475
Nov 29, 2 PM $ 37.69
+0.00%
$ 532.94 million $ 247,624
Nov 29, 1 PM $ 37.69
-0.01%
$ 532.97 million $ 242,868
Nov 29, 12 PM $ 37.7
+0.00%
$ 533.06 million $ 246,515
Nov 29, 11 AM $ 37.7
-0.01%
$ 533.04 million $ 240,389
Nov 29, 10 AM $ 37.7
+0.00%
$ 533.06 million $ 235,303
Nov 29, 12 AM $ 37.82
-0.01%
$ 534.73 million $ 250,591
Nov 28, 11 PM $ 37.82
+0.00%
$ 534.75 million $ 251,324
Nov 28, 10 PM $ 37.82
+0.00%
$ 534.74 million $ 251,514
Nov 28, 9 PM $ 37.82
+0.01%
$ 534.74 million $ 254,466
Nov 28, 8 PM $ 37.82
-0.01%
$ 534.69 million $ 255,174
Nov 28, 7 PM $ 37.82
+0.00%
$ 534.74 million $ 251,821
Nov 28, 6 PM $ 37.82
-0.01%
$ 534.74 million $ 244,936
Nov 28, 5 PM $ 37.82
+0.01%
$ 534.8 million $ 246,539
Nov 28, 4 PM $ 37.82
-0.01%
$ 534.77 million $ 249,127
Nov 28, 3 PM $ 37.82
+0.00%
$ 534.8 million $ 247,485
Nov 28, 2 PM $ 37.82
+0.00%
$ 534.81 million $ 244,555
Nov 28, 1 PM $ 37.82
-0.01%
$ 534.8 million $ 251,335
Nov 28, 12 PM $ 37.83
+0.00%
$ 534.85 million $ 252,932
Nov 28, 11 AM $ 37.83
-0.01%
$ 534.86 million $ 257,891
Nov 28, 10 AM $ 37.83
-0.01%
$ 534.87 million $ 259,073
Nov 28, 9 AM $ 37.83
+0.01%
$ 534.89 million $ 257,709
Nov 28, 8 AM $ 37.83
-0.01%
$ 534.84 million $ 261,798
Nov 28, 7 AM $ 37.83
+0.00%
$ 534.89 million $ 261,592
Nov 28, 6 AM $ 37.83
+0.01%
$ 534.85 million $ 267,768
Nov 28, 5 AM $ 37.82
-0.01%
$ 534.78 million $ 263,487
Nov 28, 4 AM $ 37.82
-0.01%
$ 534.82 million $ 266,145
Nov 28, 3 AM $ 37.83
+0.01%
$ 534.83 million $ 265,198
Nov 28, 2 AM $ 37.83
+0.00%
$ 534.83 million $ 267,705