ARK Historical Data

ARK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 37.83
+0.00%
$ 534.83 million $ 267,705
Nov 28, 1 AM $ 37.82
+0.00%
$ 534.82 million $ 262,060
Nov 28, 12 AM $ 37.83
+0.00%
$ 534.82 million $ 265,525
Nov 27, 11 PM $ 37.82
+0.01%
$ 534.8 million $ 265,025
Nov 27, 10 PM $ 37.82
+0.00%
$ 534.73 million $ 259,713
Nov 27, 9 PM $ 37.82
-0.01%
$ 534.77 million $ 254,354
Nov 27, 8 PM $ 37.82
-0.01%
$ 534.8 million $ 254,194
Nov 27, 7 PM $ 37.83
-0.01%
$ 534.82 million $ 252,705
Nov 27, 6 PM $ 37.83
-0.01%
$ 534.92 million $ 256,969
Nov 27, 5 PM $ 37.83
+0.01%
$ 534.93 million $ 253,343
Nov 27, 4 PM $ 37.83
+0.00%
$ 534.89 million $ 258,506
Nov 27, 3 PM $ 37.83
+0.01%
$ 534.84 million $ 255,661
Nov 27, 2 PM $ 37.83
+0.00%
$ 534.81 million $ 254,296
Nov 27, 1 PM $ 37.83
+0.01%
$ 534.87 million $ 253,070
Nov 27, 12 PM $ 37.83
+0.02%
$ 534.82 million $ 251,933
Nov 27, 11 AM $ 37.82
-0.01%
$ 534.73 million $ 252,769
Nov 27, 10 AM $ 37.82
+0.01%
$ 534.77 million $ 259,329
Nov 27, 9 AM $ 37.82
+0.00%
$ 534.74 million $ 262,283
Nov 27, 8 AM $ 37.82
-0.02%
$ 534.72 million $ 258,149
Nov 27, 7 AM $ 37.82
+0.00%
$ 534.81 million $ 258,628
Nov 27, 6 AM $ 37.82
+0.01%
$ 534.82 million $ 255,865
Nov 27, 5 AM $ 37.82
+0.00%
$ 534.76 million $ 258,535
Nov 27, 4 AM $ 37.82
+0.01%
$ 534.74 million $ 259,325
Nov 27, 3 AM $ 37.81
+0.01%
$ 534.65 million $ 263,744
Nov 27, 2 AM $ 37.81
+0.00%
$ 534.64 million $ 258,799
Nov 27, 1 AM $ 37.81
+0.00%
$ 534.62 million $ 268,252
Nov 27, 12 AM $ 37.81
+0.00%
$ 534.63 million $ 267,870
Nov 26, 11 PM $ 37.81
-0.02%
$ 534.59 million $ 273,422
Nov 26, 10 PM $ 37.81
-0.01%
$ 534.68 million $ 275,253
Nov 26, 9 PM $ 37.82
+0.01%
$ 534.72 million $ 279,868
Nov 26, 8 PM $ 37.82
+0.00%
$ 534.68 million $ 278,376
Nov 26, 7 PM $ 37.82
+0.00%
$ 534.69 million $ 280,303
Nov 26, 6 PM $ 37.82
-0.02%
$ 534.68 million $ 279,641
Nov 26, 5 PM $ 37.82
+0.00%
$ 534.75 million $ 281,354
Nov 26, 4 PM $ 37.82
-0.01%
$ 534.73 million $ 274,125
Nov 26, 3 PM $ 37.82
-0.01%
$ 534.8 million $ 279,826
Nov 26, 2 PM $ 37.83
-0.01%
$ 534.82 million $ 279,664
Nov 26, 1 PM $ 37.83
+0.00%
$ 534.87 million $ 275,893
Nov 26, 12 PM $ 37.83
-0.01%
$ 534.89 million $ 275,199
Nov 26, 11 AM $ 37.83
+0.01%
$ 534.93 million $ 274,835
Nov 26, 10 AM $ 37.83
+0.00%
$ 534.87 million $ 272,061
Nov 26, 9 AM $ 37.83
+0.00%
$ 534.88 million $ 269,776
Nov 26, 8 AM $ 37.83
+0.02%
$ 534.91 million $ 266,844
Nov 26, 7 AM $ 37.83
+0.00%
$ 534.82 million $ 265,036
Nov 26, 6 AM $ 37.83
+0.01%
$ 534.82 million $ 265,011
Nov 26, 5 AM $ 37.82
+0.00%
$ 534.75 million $ 270,132
Nov 26, 4 AM $ 37.82
+0.01%
$ 534.77 million $ 269,039
Nov 26, 3 AM $ 37.82
+0.01%
$ 534.73 million $ 266,098
Nov 26, 2 AM $ 37.82
+0.01%
$ 534.69 million $ 267,590
Nov 26, 1 AM $ 37.81
+0.00%
$ 534.66 million $ 265,986