ARK Historical Data

ARK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 37.81
+0.01%
$ 534.65 million $ 270,887
Nov 25, 11 PM $ 37.81
+0.01%
$ 534.64 million $ 264,014
Nov 25, 10 PM $ 37.81
+0.00%
$ 534.62 million $ 269,619
Nov 25, 9 PM $ 37.81
+0.00%
$ 534.59 million $ 267,830
Nov 25, 8 PM $ 37.81
-0.01%
$ 534.57 million $ 268,193
Nov 25, 7 PM $ 37.81
+0.01%
$ 534.62 million $ 269,586
Nov 25, 6 PM $ 37.81
-0.01%
$ 534.6 million $ 270,825
Nov 25, 5 PM $ 37.81
+0.01%
$ 534.67 million $ 271,579
Nov 25, 4 PM $ 37.81
+0.00%
$ 534.62 million $ 274,870
Nov 25, 3 PM $ 37.81
+0.14%
$ 534.64 million $ 267,051
Nov 25, 2 PM $ 37.74
+0.04%
$ 533.66 million $ 271,849
Nov 25, 1 PM $ 37.73
-0.01%
$ 533.45 million $ 267,821
Nov 25, 12 PM $ 37.73
-0.01%
$ 533.48 million $ 267,763
Nov 25, 11 AM $ 37.73
+0.03%
$ 533.53 million $ 266,513
Nov 25, 10 AM $ 37.71
+0.25%
$ 533.22 million $ 266,688
Nov 25, 9 AM $ 37.62
+0.36%
$ 531.48 million $ 272,253
Nov 25, 8 AM $ 37.48
+0.01%
$ 529.97 million $ 278,125
Nov 25, 7 AM $ 37.48
-0.01%
$ 529.96 million $ 281,053
Nov 25, 6 AM $ 37.48
+0.00%
$ 530.01 million $ 287,401
Nov 25, 5 AM $ 37.49
-0.01%
$ 530.02 million $ 284,953
Nov 25, 4 AM $ 37.49
-0.01%
$ 530.05 million $ 287,576
Nov 25, 3 AM $ 37.49
+0.01%
$ 530.09 million $ 289,529
Nov 25, 2 AM $ 37.49
+0.01%
$ 529.71 million $ 292,662
Nov 25, 1 AM $ 37.48
+0.01%
$ 529.67 million $ 292,590
Nov 25, 12 AM $ 37.48
-0.01%
$ 529.66 million $ 287,284
Nov 24, 11 PM $ 37.49
+0.00%
$ 529.71 million $ 291,075
Nov 24, 10 PM $ 37.49
+0.00%
$ 529.75 million $ 289,186
Nov 24, 9 PM $ 37.49
+0.00%
$ 529.73 million $ 290,880
Nov 24, 8 PM $ 37.49
-0.01%
$ 529.79 million $ 295,894
Nov 24, 7 PM $ 37.5
+0.00%
$ 529.83 million $ 293,479
Nov 24, 6 PM $ 37.49
+0.00%
$ 529.82 million $ 293,781
Nov 24, 5 PM $ 37.49
+0.00%
$ 529.82 million $ 288,759
Nov 24, 4 PM $ 37.49
-0.01%
$ 529.8 million $ 283,864
Nov 24, 3 PM $ 37.5
+0.01%
$ 529.87 million $ 287,016
Nov 24, 2 PM $ 37.5
-0.01%
$ 529.86 million $ 281,052
Nov 24, 1 PM $ 37.5
+0.00%
$ 529.87 million $ 283,003
Nov 24, 12 PM $ 37.5
+0.00%
$ 529.88 million $ 284,001
Nov 24, 11 AM $ 37.5
+0.00%
$ 529.92 million $ 288,310
Nov 24, 10 AM $ 37.5
+0.02%
$ 529.96 million $ 291,896
Nov 24, 9 AM $ 37.5
+0.01%
$ 529.89 million $ 284,615
Nov 24, 8 AM $ 37.5
+0.00%
$ 529.86 million $ 284,130
Nov 24, 7 AM $ 37.5
-0.02%
$ 529.83 million $ 283,798
Nov 24, 6 AM $ 37.5
+0.00%
$ 529.92 million $ 277,691
Nov 24, 5 AM $ 37.5
+0.00%
$ 529.94 million $ 278,016
Nov 24, 4 AM $ 37.5
+0.00%
$ 529.94 million $ 278,799
Nov 24, 3 AM $ 37.5
+0.00%
$ 529.93 million $ 276,089
Nov 24, 2 AM $ 37.5
-0.09%
$ 521.83 million $ 274,959
Nov 24, 1 AM $ 37.54
-0.05%
$ 522.42 million $ 273,803
Nov 24, 12 AM $ 37.56
+0.00%
$ 522.67 million $ 274,109
Nov 23, 11 PM $ 37.57
+0.00%
$ 522.71 million $ 277,763