ARK Historical Data

ARK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 38.37
-0.02%
$ 467.94 million $ 250,769
Nov 21, 8 PM $ 38.38
+0.01%
$ 467.97 million $ 255,372
Nov 21, 7 PM $ 38.37
-0.03%
$ 467.94 million $ 256,908
Nov 21, 6 PM $ 38.38
-0.29%
$ 468.06 million $ 261,523
Nov 21, 5 PM $ 38.51
-0.40%
$ 469.56 million $ 265,004
Nov 21, 4 PM $ 38.66
-0.17%
$ 471.43 million $ 261,105
Nov 21, 3 PM $ 38.72
+0.00%
$ 472.2 million $ 258,247
Nov 21, 2 PM $ 38.72
+0.00%
$ 472.22 million $ 257,866
Nov 21, 1 PM $ 38.72
-0.01%
$ 472.19 million $ 259,106
Nov 21, 12 PM $ 38.72
-0.01%
$ 472.22 million $ 260,008
Nov 21, 11 AM $ 38.73
+0.00%
$ 472.27 million $ 263,732
Nov 21, 10 AM $ 38.73
+0.00%
$ 472.27 million $ 264,823
Nov 21, 9 AM $ 38.73
-0.01%
$ 472.27 million $ 263,529
Nov 21, 8 AM $ 38.73
+0.00%
$ 472.33 million $ 259,910
Nov 21, 7 AM $ 38.75
-0.03%
$ 472.55 million $ 259,186
Nov 21, 6 AM $ 38.76
+0.00%
$ 472.67 million $ 265,592
Nov 21, 5 AM $ 38.76
-0.14%
$ 472.71 million $ 268,410
Nov 21, 4 AM $ 38.82
-0.12%
$ 473.41 million $ 267,502
Nov 21, 3 AM $ 38.87
-0.14%
$ 473.97 million $ 266,273
Nov 21, 2 AM $ 38.93
-0.09%
$ 423.02 million $ 260,288
Nov 21, 1 AM $ 38.97
-0.01%
$ 423.4 million $ 256,350
Nov 21, 12 AM $ 38.97
+0.00%
$ 423.45 million $ 257,118
Nov 20, 11 PM $ 38.98
+0.01%
$ 423.47 million $ 259,008
Nov 20, 10 PM $ 38.97
+0.01%
$ 423.43 million $ 261,526
Nov 20, 9 PM $ 38.97
-0.02%
$ 423.39 million $ 263,072
Nov 20, 8 PM $ 38.97
+0.02%
$ 423.45 million $ 259,043
Nov 20, 7 PM $ 38.97
+0.00%
$ 423.37 million $ 260,865
Nov 20, 6 PM $ 38.97
+0.01%
$ 423.37 million $ 260,006
Nov 20, 5 PM $ 38.96
-0.01%
$ 423.34 million $ 256,676
Nov 20, 4 PM $ 38.97
+0.00%
$ 423.37 million $ 263,591
Nov 20, 3 PM $ 38.97
+0.00%
$ 423.36 million $ 260,917
Nov 20, 2 PM $ 38.96
+0.00%
$ 423.35 million $ 261,093
Nov 20, 1 PM $ 38.97
+0.01%
$ 423.37 million $ 257,459
Nov 20, 12 PM $ 38.96
-0.01%
$ 423.34 million $ 255,047
Nov 20, 11 AM $ 38.97
+0.00%
$ 423.39 million $ 253,430
Nov 20, 10 AM $ 38.97
+0.00%
$ 423.4 million $ 251,063
Nov 20, 9 AM $ 38.97
+0.02%
$ 423.39 million $ 250,033
Nov 20, 8 AM $ 38.96
-0.01%
$ 423.31 million $ 252,286
Nov 20, 7 AM $ 38.96
+0.00%
$ 423.35 million $ 253,498
Nov 20, 6 AM $ 38.96
+0.00%
$ 423.35 million $ 250,469
Nov 20, 5 AM $ 38.96
+0.01%
$ 423.34 million $ 243,931
Nov 20, 4 AM $ 38.96
-0.01%
$ 423.29 million $ 249,558
Nov 20, 3 AM $ 38.96
+0.00%
$ 423.32 million $ 252,860
Nov 20, 2 AM $ 38.96
+0.01%
$ 419.66 million $ 257,483
Nov 20, 1 AM $ 38.96
+0.00%
$ 419.62 million $ 260,322
Nov 20, 12 AM $ 38.96
+0.01%
$ 419.62 million $ 259,255
Nov 19, 11 PM $ 38.95
+0.00%
$ 419.6 million $ 256,416
Nov 19, 10 PM $ 38.95
-0.01%
$ 419.57 million $ 255,997
Nov 19, 9 PM $ 38.96
-0.01%
$ 419.6 million $ 254,512
Nov 19, 8 PM $ 38.96
+0.01%
$ 419.63 million $ 257,430