ARK Historical Data

ARK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 39.45
+0.00%
$ 421.52 million $ 284,123
Nov 17, 5 PM $ 39.45
+0.01%
$ 421.53 million $ 290,306
Nov 17, 4 PM $ 39.44
+0.00%
$ 421.48 million $ 289,814
Nov 17, 3 PM $ 39.44
-0.01%
$ 421.46 million $ 287,949
Nov 17, 2 PM $ 39.44
+0.01%
$ 421.49 million $ 291,899
Nov 17, 1 PM $ 39.44
-0.01%
$ 421.49 million $ 295,363
Nov 17, 12 PM $ 39.45
+0.00%
$ 421.5 million $ 292,069
Nov 17, 11 AM $ 39.45
-0.01%
$ 421.5 million $ 287,927
Nov 17, 10 AM $ 39.45
+0.01%
$ 421.52 million $ 289,870
Nov 17, 9 AM $ 39.44
-0.01%
$ 421.48 million $ 289,474
Nov 17, 8 AM $ 39.45
+0.01%
$ 421.5 million $ 286,322
Nov 17, 7 AM $ 39.44
+0.01%
$ 421.47 million $ 283,513
Nov 17, 6 AM $ 39.44
-0.01%
$ 421.45 million $ 279,348
Nov 17, 5 AM $ 39.44
+0.00%
$ 421.48 million $ 278,364
Nov 17, 4 AM $ 39.44
-0.01%
$ 421.48 million $ 274,395
Nov 17, 3 AM $ 39.45
+0.01%
$ 421.51 million $ 272,070
Nov 17, 2 AM $ 39.44
-0.01%
$ 421.46 million $ 271,821
Nov 17, 1 AM $ 39.45
-0.25%
$ 421.49 million $ 276,564
Nov 17, 12 AM $ 39.55
-0.04%
$ 422.56 million $ 272,620
Nov 16, 11 PM $ 39.56
+0.00%
$ 422.73 million $ 270,536
Nov 16, 10 PM $ 39.56
+0.00%
$ 422.75 million $ 272,683
Nov 16, 9 PM $ 39.56
+0.00%
$ 422.78 million $ 275,857
Nov 16, 8 PM $ 39.57
+0.00%
$ 422.79 million $ 274,364
Nov 16, 7 PM $ 39.57
+0.01%
$ 422.81 million $ 270,998
Nov 16, 6 PM $ 39.56
+0.01%
$ 422.77 million $ 274,846
Nov 16, 5 PM $ 39.56
+0.00%
$ 422.76 million $ 277,062
Nov 16, 4 PM $ 39.56
+0.00%
$ 422.75 million $ 274,240
Nov 16, 3 PM $ 39.56
+0.00%
$ 422.74 million $ 276,991
Nov 16, 2 PM $ 39.56
+0.00%
$ 422.72 million $ 275,669
Nov 16, 1 PM $ 39.56
+0.01%
$ 422.73 million $ 275,739
Nov 16, 12 PM $ 39.56
-0.01%
$ 422.71 million $ 292,088
Nov 16, 11 AM $ 39.56
+0.01%
$ 422.74 million $ 292,630
Nov 16, 10 AM $ 39.56
+0.00%
$ 422.69 million $ 289,196
Nov 16, 9 AM $ 39.56
-0.01%
$ 422.7 million $ 289,288
Nov 16, 8 AM $ 39.56
-0.01%
$ 422.72 million $ 292,159
Nov 16, 7 AM $ 39.56
+0.01%
$ 422.75 million $ 296,498
Nov 16, 6 AM $ 39.56
+0.00%
$ 422.7 million $ 298,322
Nov 16, 5 AM $ 39.56
-0.01%
$ 422.7 million $ 295,625
Nov 16, 4 AM $ 39.56
+0.01%
$ 422.73 million $ 300,304
Nov 16, 3 AM $ 39.56
-0.02%
$ 422.69 million $ 297,810
Nov 16, 2 AM $ 39.56
+0.00%
$ 422.75 million $ 292,440
Nov 16, 1 AM $ 39.56
-0.01%
$ 422.73 million $ 290,402
Nov 16, 12 AM $ 39.57
-0.01%
$ 422.8 million $ 295,026
Nov 15, 11 PM $ 39.57
+0.00%
$ 422.88 million $ 290,791
Nov 15, 10 PM $ 39.57
+0.00%
$ 422.88 million $ 281,887
Nov 15, 9 PM $ 39.58
-0.01%
$ 422.9 million $ 279,313
Nov 15, 8 PM $ 39.58
+0.00%
$ 422.91 million $ 280,176
Nov 15, 7 PM $ 39.58
+0.00%
$ 422.91 million $ 284,500
Nov 15, 6 PM $ 39.58
-0.01%
$ 422.94 million $ 281,643
Nov 15, 5 PM $ 39.58
+0.02%
$ 422.98 million $ 276,234