ARK Historical Data

ARK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 39.58
+0.02%
$ 422.92 million $ 276,788
Nov 15, 3 PM $ 39.57
+0.16%
$ 422.79 million $ 273,200
Nov 15, 2 PM $ 39.5
+0.40%
$ 422.08 million $ 276,631
Nov 15, 1 PM $ 39.31
-3.69%
$ 420.06 million $ 273,996
Nov 15, 12 PM $ 40.82
+0.00%
$ 436.16 million $ 259,338
Nov 15, 11 AM $ 40.82
+0.00%
$ 436.15 million $ 264,784
Nov 15, 10 AM $ 40.82
-0.01%
$ 436.16 million $ 266,684
Nov 15, 9 AM $ 40.81
+0.14%
$ 436.05 million $ 265,774
Nov 15, 8 AM $ 40.75
+0.01%
$ 435.46 million $ 260,359
Nov 15, 7 AM $ 40.75
+0.00%
$ 435.42 million $ 254,426
Nov 15, 6 AM $ 40.75
-0.01%
$ 435.43 million $ 252,582
Nov 15, 5 AM $ 40.75
+0.01%
$ 435.48 million $ 257,219
Nov 15, 4 AM $ 40.75
+0.01%
$ 435.48 million $ 250,339
Nov 15, 3 AM $ 40.75
+0.00%
$ 435.45 million $ 257,148
Nov 15, 2 AM $ 40.75
+0.00%
$ 435.44 million $ 256,137
Nov 15, 1 AM $ 40.75
+0.00%
$ 435.44 million $ 261,289
Nov 15, 12 AM $ 40.75
+0.01%
$ 435.41 million $ 258,533
Nov 14, 11 PM $ 40.74
-0.01%
$ 435.38 million $ 262,532
Nov 14, 10 PM $ 40.75
-0.01%
$ 435.41 million $ 263,187
Nov 14, 9 PM $ 40.75
+0.00%
$ 435.45 million $ 262,001
Nov 14, 8 PM $ 40.75
+0.00%
$ 435.43 million $ 264,721
Nov 14, 7 PM $ 40.75
+0.00%
$ 435.43 million $ 265,291
Nov 14, 6 PM $ 40.75
-0.01%
$ 435.45 million $ 265,524
Nov 14, 5 PM $ 40.76
+0.01%
$ 435.5 million $ 266,697
Nov 14, 4 PM $ 40.75
+0.00%
$ 435.48 million $ 264,746
Nov 14, 3 PM $ 40.75
+0.00%
$ 435.47 million $ 264,434
Nov 14, 2 PM $ 40.75
+0.01%
$ 435.46 million $ 258,315
Nov 14, 1 PM $ 40.75
-0.01%
$ 435.43 million $ 256,581
Nov 14, 12 PM $ 40.75
+0.01%
$ 435.46 million $ 256,096
Nov 14, 11 AM $ 40.75
-0.01%
$ 435.42 million $ 251,882
Nov 14, 10 AM $ 40.75
+0.09%
$ 435.48 million $ 247,915
Nov 14, 9 AM $ 40.7
+0.18%
$ 434.87 million $ 248,689
Nov 14, 8 AM $ 40.62
+0.00%
$ 434.09 million $ 251,817
Nov 14, 7 AM $ 40.62
-0.02%
$ 434.09 million $ 254,837
Nov 14, 6 AM $ 40.63
-0.01%
$ 434.17 million $ 256,202
Nov 14, 5 AM $ 40.64
+0.00%
$ 434.21 million $ 259,371
Nov 14, 4 AM $ 40.63
+0.00%
$ 434.21 million $ 263,180
Nov 14, 3 AM $ 40.64
+0.00%
$ 434.21 million $ 253,865
Nov 14, 2 AM $ 40.64
+0.01%
$ 434.23 million $ 255,406
Nov 14, 1 AM $ 40.63
+0.00%
$ 434.2 million $ 250,380
Nov 14, 12 AM $ 40.64
+0.00%
$ 434.23 million $ 252,211
Nov 13, 11 PM $ 40.64
+0.00%
$ 434.21 million $ 255,202
Nov 13, 10 PM $ 40.64
+0.00%
$ 434.23 million $ 251,933
Nov 13, 9 PM $ 40.64
+0.00%
$ 434.24 million $ 250,866
Nov 13, 8 PM $ 40.64
+0.00%
$ 434.23 million $ 246,148
Nov 13, 7 PM $ 40.64
+0.00%
$ 434.23 million $ 240,368
Nov 13, 6 PM $ 40.64
+0.00%
$ 434.21 million $ 247,639
Nov 13, 5 PM $ 40.64
-0.01%
$ 434.22 million $ 246,473
Nov 13, 4 PM $ 40.64
-0.01%
$ 434.26 million $ 247,651
Nov 13, 3 PM $ 40.64
+0.00%
$ 434.27 million $ 243,890