ARK Historical Data

ARK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 40.64
+0.00%
$ 434.27 million $ 243,890
Nov 13, 2 PM $ 40.64
+0.00%
$ 434.27 million $ 246,211
Nov 13, 1 PM $ 40.64
-0.01%
$ 434.28 million $ 249,826
Nov 13, 12 PM $ 40.63
+0.29%
$ 434.19 million $ 250,206
Nov 13, 11 AM $ 40.51
+0.09%
$ 432.92 million $ 253,202
Nov 13, 10 AM $ 40.48
-0.01%
$ 432.54 million $ 258,708
Nov 13, 9 AM $ 40.48
+0.00%
$ 432.58 million $ 256,758
Nov 13, 8 AM $ 40.48
-0.01%
$ 432.6 million $ 265,154
Nov 13, 7 AM $ 40.49
-0.01%
$ 432.63 million $ 266,910
Nov 13, 6 AM $ 40.49
+0.01%
$ 432.66 million $ 265,956
Nov 13, 5 AM $ 40.49
+0.01%
$ 432.62 million $ 261,800
Nov 13, 4 AM $ 40.48
+0.00%
$ 432.58 million $ 259,201
Nov 13, 3 AM $ 40.48
+0.01%
$ 432.56 million $ 263,282
Nov 13, 2 AM $ 40.48
+0.01%
$ 432.53 million $ 264,768
Nov 13, 1 AM $ 40.47
+0.01%
$ 432.5 million $ 262,599
Nov 13, 12 AM $ 40.47
+0.00%
$ 432.46 million $ 258,841
Nov 12, 11 PM $ 40.47
+0.00%
$ 432.45 million $ 251,449
Nov 12, 10 PM $ 40.47
+0.00%
$ 432.47 million $ 258,381
Nov 12, 9 PM $ 40.47
+0.00%
$ 432.45 million $ 261,139
Nov 12, 8 PM $ 40.47
+0.00%
$ 432.43 million $ 264,712
Nov 12, 7 PM $ 40.47
+0.01%
$ 432.44 million $ 265,425
Nov 12, 6 PM $ 40.47
+0.01%
$ 432.4 million $ 258,509
Nov 12, 5 PM $ 40.46
+0.00%
$ 432.33 million $ 260,169
Nov 12, 4 PM $ 40.46
+0.00%
$ 432.32 million $ 256,385
Nov 12, 3 PM $ 40.46
-0.01%
$ 432.3 million $ 265,090
Nov 12, 2 PM $ 40.46
-0.01%
$ 432.35 million $ 261,148
Nov 12, 1 PM $ 40.47
-0.01%
$ 432.41 million $ 262,423
Nov 12, 12 PM $ 40.47
+0.00%
$ 432.45 million $ 265,582
Nov 12, 11 AM $ 40.47
+0.00%
$ 432.44 million $ 259,580
Nov 12, 10 AM $ 40.47
+0.13%
$ 432.45 million $ 251,709
Nov 12, 9 AM $ 40.38
+0.02%
$ 431.51 million $ 241,945
Nov 12, 8 AM $ 40.38
-0.01%
$ 431.46 million $ 225,239
Nov 12, 7 AM $ 40.38
+0.00%
$ 431.5 million $ 220,191
Nov 12, 6 AM $ 40.38
+0.00%
$ 431.49 million $ 220,027
Nov 12, 5 AM $ 40.38
+0.00%
$ 431.51 million $ 215,280
Nov 12, 4 AM $ 40.38
+0.01%
$ 431.52 million $ 217,626
Nov 12, 3 AM $ 40.38
+0.01%
$ 431.46 million $ 214,549
Nov 12, 2 AM $ 40.38
+0.01%
$ 431.43 million $ 213,022
Nov 12, 1 AM $ 40.37
-0.01%
$ 431.37 million $ 215,020
Nov 12, 12 AM $ 40.37
-0.01%
$ 431.4 million $ 221,792
Nov 11, 11 PM $ 40.38
+0.01%
$ 431.47 million $ 222,199
Nov 11, 10 PM $ 40.38
+0.01%
$ 431.44 million $ 220,617
Nov 11, 9 PM $ 40.37
+0.01%
$ 431.41 million $ 217,181
Nov 11, 8 PM $ 40.37
+0.00%
$ 431.39 million $ 218,427
Nov 11, 7 PM $ 40.37
+0.00%
$ 431.41 million $ 216,188
Nov 11, 6 PM $ 40.37
+0.01%
$ 431.42 million $ 217,975
Nov 11, 5 PM $ 40.37
+0.02%
$ 431.39 million $ 218,280
Nov 11, 4 PM $ 40.36
-0.01%
$ 431.32 million $ 224,006
Nov 11, 3 PM $ 40.37
+0.00%
$ 431.35 million $ 213,960
Nov 11, 2 PM $ 40.37
+0.00%
$ 431.34 million $ 217,290