ARK Historical Data

ARK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 40.36
+0.07%
$ 431.32 million $ 219,160
Nov 11, 12 PM $ 40.32
+0.28%
$ 430.89 million $ 217,555
Nov 11, 11 AM $ 40.19
+0.65%
$ 429.29 million $ 218,574
Nov 11, 10 AM $ 39.93
+0.00%
$ 426.65 million $ 224,711
Nov 11, 9 AM $ 39.93
+0.00%
$ 426.65 million $ 233,596
Nov 11, 8 AM $ 39.93
+0.60%
$ 426.65 million $ 243,800
Nov 11, 7 AM $ 39.69
+0.01%
$ 424.08 million $ 251,277
Nov 11, 6 AM $ 39.68
+0.01%
$ 424.04 million $ 251,798
Nov 11, 5 AM $ 39.68
+0.01%
$ 424 million $ 261,776
Nov 11, 4 AM $ 39.67
-0.79%
$ 423.95 million $ 268,204
Nov 11, 3 AM $ 39.99
-0.02%
$ 426.73 million $ 275,741
Nov 11, 2 AM $ 40
+0.00%
$ 426.78 million $ 279,969
Nov 11, 1 AM $ 40
-0.54%
$ 426.8 million $ 282,804
Nov 11, 12 AM $ 40.22
+0.00%
$ 429.12 million $ 281,234
Nov 10, 11 PM $ 40.22
+0.00%
$ 429.12 million $ 287,412
Nov 10, 10 PM $ 40.22
+0.02%
$ 429.13 million $ 288,219
Nov 10, 9 PM $ 40.21
+0.00%
$ 429.06 million $ 287,210
Nov 10, 8 PM $ 40.21
+0.00%
$ 429.07 million $ 290,087
Nov 10, 7 PM $ 40.21
+0.00%
$ 429.07 million $ 292,019
Nov 10, 6 PM $ 40.21
-0.01%
$ 429.08 million $ 291,548
Nov 10, 5 PM $ 40.22
+0.01%
$ 429.11 million $ 292,459
Nov 10, 4 PM $ 40.21
+0.00%
$ 429.08 million $ 287,428
Nov 10, 3 PM $ 40.21
+0.00%
$ 429.07 million $ 294,340
Nov 10, 2 PM $ 40.21
+0.16%
$ 429.08 million $ 292,571
Nov 10, 1 PM $ 40.12
+0.08%
$ 428.08 million $ 292,224
Nov 10, 12 PM $ 40.09
+0.00%
$ 427.73 million $ 293,151
Nov 10, 11 AM $ 40.07
+0.28%
$ 427.59 million $ 293,688
Nov 10, 10 AM $ 39.91
+0.01%
$ 425.88 million $ 295,974
Nov 10, 9 AM $ 39.91
+0.11%
$ 425.84 million $ 298,924
Nov 10, 8 AM $ 39.86
+0.01%
$ 425.36 million $ 295,826
Nov 10, 7 AM $ 39.86
+0.01%
$ 425.33 million $ 294,452
Nov 10, 6 AM $ 39.86
+0.00%
$ 425.31 million $ 292,543
Nov 10, 5 AM $ 39.86
-0.53%
$ 425.32 million $ 284,706
Nov 10, 4 AM $ 40.07
-0.45%
$ 427.6 million $ 281,556
Nov 10, 3 AM $ 40.25
+0.00%
$ 429.32 million $ 278,743
Nov 10, 2 AM $ 40.25
+0.00%
$ 429.3 million $ 274,650
Nov 10, 1 AM $ 40.25
+0.00%
$ 429.32 million $ 272,603
Nov 10, 12 AM $ 40.25
+0.00%
$ 429.3 million $ 268,640
Nov 9, 11 PM $ 40.25
+0.01%
$ 429.31 million $ 269,472
Nov 9, 10 PM $ 40.25
-0.01%
$ 429.26 million $ 267,583
Nov 9, 9 PM $ 40.25
+0.01%
$ 429.29 million $ 266,192
Nov 9, 8 PM $ 40.25
+0.00%
$ 429.24 million $ 262,165
Nov 9, 7 PM $ 40.25
+0.00%
$ 429.27 million $ 265,769
Nov 9, 6 PM $ 40.25
+0.00%
$ 429.29 million $ 263,971
Nov 9, 5 PM $ 40.25
+0.00%
$ 429.32 million $ 262,392
Nov 9, 4 PM $ 40.26
+0.00%
$ 429.33 million $ 264,618
Nov 9, 3 PM $ 40.26
+0.00%
$ 429.34 million $ 265,077
Nov 9, 2 PM $ 40.26
+0.00%
$ 429.34 million $ 270,726
Nov 9, 1 PM $ 40.26
+0.00%
$ 429.34 million $ 262,045
Nov 9, 12 PM $ 40.26
+0.00%
$ 429.35 million $ 262,346