ARK Historical Data

ARK Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 40.26
+0.00%
$ 429.35 million $ 270,065
Nov 9, 10 AM $ 40.26
+0.00%
$ 429.35 million $ 267,447
Nov 9, 9 AM $ 40.26
+0.02%
$ 429.36 million $ 267,232
Nov 9, 8 AM $ 40.25
+0.00%
$ 429.28 million $ 269,529
Nov 9, 7 AM $ 40.25
+0.00%
$ 429.28 million $ 269,409
Nov 9, 6 AM $ 40.25
+0.00%
$ 429.24 million $ 266,751
Nov 9, 5 AM $ 40.25
-0.01%
$ 429.25 million $ 268,159
Nov 9, 4 AM $ 40.25
+0.00%
$ 429.28 million $ 260,467
Nov 9, 3 AM $ 40.25
-0.01%
$ 429.28 million $ 261,226
Nov 9, 2 AM $ 40.26
+0.00%
$ 428.9 million $ 265,252
Nov 9, 1 AM $ 40.26
+0.00%
$ 428.91 million $ 266,752
Nov 9, 12 AM $ 40.26
-0.01%
$ 428.9 million $ 270,909
Nov 8, 11 PM $ 40.26
+0.00%
$ 428.94 million $ 267,864
Nov 8, 10 PM $ 40.26
+0.00%
$ 428.93 million $ 271,929
Nov 8, 9 PM $ 40.26
-0.01%
$ 428.93 million $ 276,912
Nov 8, 8 PM $ 40.26
+0.01%
$ 428.99 million $ 273,816
Nov 8, 7 PM $ 40.26
+0.00%
$ 428.94 million $ 268,562
Nov 8, 6 PM $ 40.26
+0.00%
$ 428.93 million $ 270,534
Nov 8, 5 PM $ 40.26
+0.01%
$ 428.93 million $ 268,280
Nov 8, 4 PM $ 40.25
+0.00%
$ 428.89 million $ 270,048
Nov 8, 3 PM $ 40.25
-0.01%
$ 428.89 million $ 272,405
Nov 8, 2 PM $ 40.26
+0.00%
$ 428.93 million $ 269,020
Nov 8, 1 PM $ 40.26
+0.00%
$ 428.93 million $ 272,765
Nov 8, 12 PM $ 40.26
+0.00%
$ 428.91 million $ 272,208
Nov 8, 11 AM $ 40.26
+0.00%
$ 428.91 million $ 272,025
Nov 8, 10 AM $ 40.25
+0.00%
$ 428.88 million $ 272,837
Nov 8, 9 AM $ 40.26
+0.00%
$ 428.9 million $ 263,074
Nov 8, 8 AM $ 40.25
+0.65%
$ 428.87 million $ 262,624
Nov 8, 7 AM $ 39.99
+0.01%
$ 426.11 million $ 260,867
Nov 8, 6 AM $ 39.99
-0.01%
$ 426.06 million $ 263,956
Nov 8, 5 AM $ 39.99
+0.00%
$ 426.1 million $ 266,960
Nov 8, 4 AM $ 39.99
-0.01%
$ 426.12 million $ 275,374
Nov 8, 3 AM $ 40
+0.00%
$ 426.18 million $ 270,455
Nov 8, 2 AM $ 40
+0.00%
$ 426.18 million $ 269,651
Nov 8, 1 AM $ 40
+0.00%
$ 426.17 million $ 268,179
Nov 8, 12 AM $ 40
+0.00%
$ 426.17 million $ 264,537
Nov 7, 11 PM $ 40
-0.01%
$ 426.19 million $ 261,276
Nov 7, 10 PM $ 40
-0.01%
$ 426.23 million $ 262,262
Nov 7, 9 PM $ 40.01
+0.00%
$ 426.26 million $ 262,144
Nov 7, 8 PM $ 40.01
+0.00%
$ 426.25 million $ 266,098
Nov 7, 7 PM $ 40.01
-0.01%
$ 426.24 million $ 269,093
Nov 7, 6 PM $ 40.01
+0.01%
$ 426.28 million $ 271,586
Nov 7, 5 PM $ 40
-0.01%
$ 426.21 million $ 278,216
Nov 7, 4 PM $ 40.01
+0.00%
$ 426.26 million $ 278,782
Nov 7, 3 PM $ 40.01
+0.00%
$ 426.24 million $ 272,352
Nov 7, 2 PM $ 40.01
+0.00%
$ 426.24 million $ 276,700
Nov 7, 1 PM $ 40
-0.04%
$ 426.19 million $ 276,025
Nov 7, 12 PM $ 40.01
-0.17%
$ 426.27 million $ 279,423
Nov 7, 11 AM $ 40.07
+0.08%
$ 426.97 million $ 273,585
Nov 7, 10 AM $ 40
+0.01%
$ 426.18 million $ 271,982