ARK Historical Data

ARK Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 40
+0.01%
$ 426.18 million $ 271,982
Nov 7, 9 AM $ 39.97
+0.96%
$ 425.88 million $ 281,023
Nov 7, 8 AM $ 39.58
+0.00%
$ 421.68 million $ 281,149
Nov 7, 7 AM $ 39.58
+0.00%
$ 421.68 million $ 282,876
Nov 7, 6 AM $ 39.58
+0.01%
$ 421.7 million $ 284,011
Nov 7, 5 AM $ 39.58
-0.01%
$ 421.66 million $ 283,325
Nov 7, 4 AM $ 39.58
+0.00%
$ 421.69 million $ 277,389
Nov 7, 3 AM $ 39.58
+0.00%
$ 421.69 million $ 274,975
Nov 7, 2 AM $ 39.58
+0.00%
$ 421.72 million $ 273,729
Nov 7, 1 AM $ 39.58
-0.01%
$ 421.73 million $ 275,063
Nov 7, 12 AM $ 39.59
-0.01%
$ 421.76 million $ 276,250
Nov 6, 11 PM $ 39.59
+0.01%
$ 421.78 million $ 279,747
Nov 6, 10 PM $ 39.58
+0.01%
$ 421.75 million $ 272,579
Nov 6, 9 PM $ 39.58
+0.00%
$ 421.72 million $ 272,762
Nov 6, 8 PM $ 39.58
-0.01%
$ 421.71 million $ 266,960
Nov 6, 7 PM $ 39.59
+0.00%
$ 421.77 million $ 265,154
Nov 6, 6 PM $ 39.59
+0.01%
$ 421.76 million $ 259,845
Nov 6, 5 PM $ 39.58
-0.01%
$ 421.74 million $ 253,645
Nov 6, 4 PM $ 39.59
+0.01%
$ 421.76 million $ 251,996
Nov 6, 3 PM $ 39.58
+0.16%
$ 421.71 million $ 258,206
Nov 6, 2 PM $ 39.52
+0.00%
$ 421.06 million $ 250,700
Nov 6, 1 PM $ 39.52
+0.01%
$ 421.07 million $ 252,354
Nov 6, 12 PM $ 39.52
+0.00%
$ 421.04 million $ 247,761
Nov 6, 11 AM $ 39.52
+0.00%
$ 421.05 million $ 249,097
Nov 6, 10 AM $ 39.52
+0.13%
$ 421.05 million $ 250,171
Nov 6, 9 AM $ 39.47
+0.01%
$ 420.49 million $ 254,460
Nov 6, 8 AM $ 39.46
-0.01%
$ 420.45 million $ 256,366
Nov 6, 7 AM $ 39.47
+0.01%
$ 420.47 million $ 254,165
Nov 6, 6 AM $ 39.46
+0.00%
$ 420.46 million $ 254,781
Nov 6, 5 AM $ 39.46
+0.01%
$ 420.43 million $ 253,838
Nov 6, 4 AM $ 39.46
-0.02%
$ 420.4 million $ 261,882
Nov 6, 3 AM $ 39.47
+0.01%
$ 420.48 million $ 268,500
Nov 6, 2 AM $ 39.46
+0.00%
$ 420.47 million $ 265,066
Nov 6, 1 AM $ 39.46
+0.00%
$ 420.45 million $ 265,089
Nov 6, 12 AM $ 39.46
+0.00%
$ 420.43 million $ 265,163
Nov 5, 11 PM $ 39.46
+0.01%
$ 420.44 million $ 263,389
Nov 5, 10 PM $ 39.46
+0.01%
$ 420.42 million $ 262,867
Nov 5, 9 PM $ 39.46
-0.01%
$ 420.38 million $ 258,006
Nov 5, 8 PM $ 39.46
+0.00%
$ 420.4 million $ 261,724
Nov 5, 7 PM $ 39.46
+0.00%
$ 420.43 million $ 266,431
Nov 5, 6 PM $ 39.46
-0.01%
$ 420.4 million $ 264,174
Nov 5, 5 PM $ 39.46
+0.00%
$ 420.44 million $ 264,384
Nov 5, 4 PM $ 39.46
+0.08%
$ 420.47 million $ 263,332
Nov 5, 3 PM $ 39.43
+0.24%
$ 420.14 million $ 258,884
Nov 5, 2 PM $ 39.34
+0.52%
$ 419.12 million $ 266,991
Nov 5, 1 PM $ 39.11
+0.18%
$ 416.7 million $ 267,226
Nov 5, 12 PM $ 39.04
+0.03%
$ 415.96 million $ 268,286
Nov 5, 11 AM $ 39.03
+0.06%
$ 415.82 million $ 269,349
Nov 5, 10 AM $ 39
+0.20%
$ 415.57 million $ 267,125
Nov 5, 9 AM $ 38.93
+0.10%
$ 414.74 million $ 263,340