ARK Historical Data

ARK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 38.89
+0.01%
$ 414.32 million $ 261,832
Nov 5, 7 AM $ 38.88
-0.01%
$ 414.26 million $ 261,959
Nov 5, 6 AM $ 38.89
+0.00%
$ 414.3 million $ 262,748
Nov 5, 5 AM $ 38.89
-0.01%
$ 414.32 million $ 263,887
Nov 5, 4 AM $ 38.89
+0.00%
$ 414.37 million $ 256,485
Nov 5, 3 AM $ 38.89
+0.00%
$ 414.36 million $ 256,671
Nov 5, 2 AM $ 38.89
+0.01%
$ 414.35 million $ 260,063
Nov 5, 1 AM $ 38.89
-0.01%
$ 414.3 million $ 253,480
Nov 5, 12 AM $ 38.89
+0.00%
$ 414.36 million $ 253,881
Nov 4, 11 PM $ 38.89
-0.01%
$ 414.37 million $ 257,564
Nov 4, 10 PM $ 38.9
+0.00%
$ 414.43 million $ 258,181
Nov 4, 9 PM $ 38.9
-0.01%
$ 414.42 million $ 263,717
Nov 4, 8 PM $ 38.9
+0.00%
$ 414.44 million $ 263,455
Nov 4, 7 PM $ 38.9
-0.01%
$ 414.45 million $ 259,966
Nov 4, 6 PM $ 38.9
+0.01%
$ 414.48 million $ 262,100
Nov 4, 5 PM $ 38.9
-0.01%
$ 414.46 million $ 265,243
Nov 4, 4 PM $ 38.9
+0.00%
$ 414.5 million $ 269,376
Nov 4, 3 PM $ 38.9
+0.00%
$ 414.5 million $ 269,393
Nov 4, 2 PM $ 38.91
+0.01%
$ 414.52 million $ 265,319
Nov 4, 1 PM $ 38.9
-0.02%
$ 414.5 million $ 268,052
Nov 4, 12 PM $ 38.91
+0.13%
$ 414.58 million $ 263,669
Nov 4, 11 AM $ 38.83
+0.05%
$ 413.75 million $ 265,995
Nov 4, 10 AM $ 38.81
+0.34%
$ 413.54 million $ 263,013
Nov 4, 9 AM $ 38.66
+0.32%
$ 411.85 million $ 260,601
Nov 4, 8 AM $ 38.52
+0.41%
$ 410.43 million $ 263,461
Nov 4, 7 AM $ 38.37
+0.00%
$ 408.77 million $ 265,869
Nov 4, 6 AM $ 38.37
+0.00%
$ 408.77 million $ 266,539
Nov 4, 5 AM $ 38.37
+0.00%
$ 408.77 million $ 267,080
Nov 4, 4 AM $ 38.37
+0.01%
$ 408.78 million $ 263,767
Nov 4, 3 AM $ 38.37
+0.00%
$ 408.74 million $ 258,955
Nov 4, 2 AM $ 38.37
-0.01%
$ 408.74 million $ 257,147
Nov 4, 1 AM $ 38.37
+0.01%
$ 408.77 million $ 262,304
Nov 4, 12 AM $ 38.36
+0.00%
$ 408.72 million $ 265,692
Nov 3, 11 PM $ 38.36
-0.01%
$ 408.73 million $ 276,047
Nov 3, 10 PM $ 38.37
+0.00%
$ 408.79 million $ 312,009
Nov 3, 9 PM $ 38.37
-0.01%
$ 408.8 million $ 332,147
Nov 3, 8 PM $ 38.37
+0.01%
$ 408.83 million $ 348,383
Nov 3, 7 PM $ 38.37
-0.04%
$ 408.81 million $ 374,484
Nov 3, 6 PM $ 38.39
+0.00%
$ 408.98 million $ 385,938
Nov 3, 5 PM $ 38.39
+0.02%
$ 408.98 million $ 409,767
Nov 3, 4 PM $ 38.38
-0.01%
$ 408.9 million $ 424,156
Nov 3, 3 PM $ 38.38
+0.04%
$ 408.94 million $ 448,563
Nov 3, 2 PM $ 38.37
+0.00%
$ 408.78 million $ 459,444
Nov 3, 1 PM $ 38.37
+0.01%
$ 408.8 million $ 470,716
Nov 3, 12 PM $ 38.37
+0.00%
$ 408.75 million $ 501,911
Nov 3, 11 AM $ 38.37
+0.00%
$ 408.79 million $ 508,590
Nov 3, 10 AM $ 38.37
+0.00%
$ 408.8 million $ 537,917
Nov 3, 9 AM $ 38.37
+0.00%
$ 408.79 million $ 564,884
Nov 3, 8 AM $ 38.37
+0.01%
$ 408.78 million $ 577,717
Nov 3, 7 AM $ 38.37
+0.00%
$ 408.74 million $ 590,003