ARK Historical Data

ARK Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 38.36
+0.01%
$ 408.73 million $ 606,751
Nov 3, 5 AM $ 38.36
+0.00%
$ 408.73 million $ 625,503
Nov 3, 4 AM $ 38.36
+0.00%
$ 408.71 million $ 635,597
Nov 3, 3 AM $ 38.36
-0.01%
$ 402.03 million $ 657,619
Nov 3, 2 AM $ 38.37
+0.00%
$ 402.04 million $ 677,638
Nov 3, 1 AM $ 38.37
-2.09%
$ 402.05 million $ 697,028
Nov 3, 12 AM $ 39.19
+0.00%
$ 410.63 million $ 707,009
Nov 2, 11 PM $ 39.19
-0.04%
$ 410.63 million $ 708,794
Nov 2, 10 PM $ 39.2
-0.10%
$ 410.78 million $ 711,864
Nov 2, 9 PM $ 39.24
-0.02%
$ 411.19 million $ 710,816
Nov 2, 8 PM $ 39.25
-0.02%
$ 411.26 million $ 709,999
Nov 2, 7 PM $ 39.25
-0.03%
$ 411.34 million $ 710,226
Nov 2, 6 PM $ 39.27
-0.04%
$ 411.51 million $ 723,358
Nov 2, 5 PM $ 39.29
-0.17%
$ 411.68 million $ 730,544
Nov 2, 4 PM $ 39.35
+0.00%
$ 412.36 million $ 740,185
Nov 2, 3 PM $ 39.35
-0.01%
$ 412.4 million $ 744,732
Nov 2, 2 PM $ 39.36
+0.01%
$ 412.45 million $ 745,942
Nov 2, 1 PM $ 39.36
-0.02%
$ 412.42 million $ 757,573
Nov 2, 12 PM $ 39.37
+0.00%
$ 412.52 million $ 758,202
Nov 2, 11 AM $ 39.36
+0.01%
$ 412.5 million $ 759,788
Nov 2, 10 AM $ 39.36
+0.01%
$ 412.48 million $ 754,837
Nov 2, 9 AM $ 39.36
+0.00%
$ 412.45 million $ 754,254
Nov 2, 8 AM $ 39.36
-0.03%
$ 412.46 million $ 763,612
Nov 2, 7 AM $ 39.37
+0.01%
$ 412.57 million $ 769,379
Nov 2, 6 AM $ 39.36
+0.00%
$ 412.51 million $ 779,005
Nov 2, 5 AM $ 39.36
-0.01%
$ 412.5 million $ 772,361
Nov 2, 4 AM $ 39.37
+0.00%
$ 412.58 million $ 779,263
Nov 2, 3 AM $ 39.37
+0.02%
$ 404.44 million $ 785,632
Nov 2, 2 AM $ 39.36
+0.01%
$ 404.37 million $ 788,080
Nov 2, 1 AM $ 39.36
+0.00%
$ 404.31 million $ 793,225
Nov 2, 12 AM $ 39.36
+0.00%
$ 404.32 million $ 794,419
Nov 1, 11 PM $ 39.36
+0.00%
$ 404.32 million $ 791,828
Nov 1, 10 PM $ 39.36
+0.01%
$ 404.3 million $ 796,786
Nov 1, 9 PM $ 39.36
+0.02%
$ 404.29 million $ 796,935
Nov 1, 8 PM $ 39.35
-0.01%
$ 404.21 million $ 813,885
Nov 1, 7 PM $ 39.35
+0.00%
$ 404.26 million $ 812,350
Nov 1, 6 PM $ 39.35
+0.00%
$ 404.25 million $ 818,306
Nov 1, 5 PM $ 39.36
+0.01%
$ 404.28 million $ 817,141
Nov 1, 4 PM $ 39.35
+0.01%
$ 404.26 million $ 813,451
Nov 1, 3 PM $ 39.35
+0.00%
$ 404.23 million $ 811,588
Nov 1, 2 PM $ 39.35
+0.00%
$ 404.22 million $ 813,953
Nov 1, 1 PM $ 39.35
+0.01%
$ 404.22 million $ 808,453
Nov 1, 12 PM $ 39.35
+0.01%
$ 404.19 million $ 801,866
Nov 1, 11 AM $ 39.34
+0.01%
$ 404.16 million $ 806,950
Nov 1, 10 AM $ 39.34
+0.00%
$ 404.14 million $ 808,417
Nov 1, 9 AM $ 39.34
+0.00%
$ 404.15 million $ 795,017
Nov 1, 8 AM $ 39.34
+0.01%
$ 404.15 million $ 789,218
Nov 1, 7 AM $ 39.34
+0.00%
$ 404.14 million $ 791,208
Nov 1, 6 AM $ 39.34
+0.00%
$ 404.12 million $ 783,453
Nov 1, 5 AM $ 39.34
+0.01%
$ 404.13 million $ 775,431