ARK Historical Data

ARK Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 39.34
+0.01%
$ 404.13 million $ 775,431
Nov 1, 4 AM $ 39.34
+0.01%
$ 404.06 million $ 785,624
Nov 1, 3 AM $ 39.33
-0.01%
$ 396.25 million $ 780,586
Nov 1, 2 AM $ 39.34
+0.00%
$ 396.32 million $ 771,303
Nov 1, 1 AM $ 39.34
+0.00%
$ 396.33 million $ 764,599
Nov 1, 12 AM $ 39.34
+0.00%
$ 396.32 million $ 761,477
Download