SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅955
+0.00%
$ -- $ 161,671
Yesterday $ 0.0₅954
+0.33%
$ 46,007 $ 166,529
Jun 5, 2026 $ 0.0₅95
-0.18%
$ 45,800 $ 150,267
Jun 4, 2026 $ 0.0₅952
-0.40%
$ 45,901 $ 156,195
Jun 3, 2026 $ 0.0₅955
+0.18%
$ 46,065 $ 155,652
Jun 2, 2026 $ 0.0₅954
+8.04%
$ 46,017 $ 166,580
Jun 1, 2026 $ 0.0₅883
-0.29%
$ 42,584 $ 160,309
May 31, 2026 $ 0.0₅886
-0.01%
$ 42,710 $ 120,026
May 30, 2026 $ 0.0₅885
+0.69%
$ 42,715 $ 160,337
May 29, 2026 $ 0.0₅879
+0.18%
$ 42,358 $ 167,528
May 28, 2026 $ 0.0₅877
-0.10%
$ 42,285 $ 152,909
May 27, 2026 $ 0.0₅877
-0.34%
$ 42,329 $ 140,137
May 26, 2026 $ 0.0₅88
+0.40%
$ 42,440 $ 164,905
May 25, 2026 $ 0.0₅876
-0.50%
$ 42,257 $ 159,854
May 24, 2026 $ 0.0₅881
+0.02%
$ 42,440 $ 152,834
May 23, 2026 $ 0.0₅88
-0.97%
$ 42,488 $ 165,731
May 22, 2026 $ 0.0₅889
+0.57%
$ 42,825 $ 154,485
May 21, 2026 $ 0.0₅884
-0.19%
$ 42,637 $ 150,948
May 20, 2026 $ 0.0₅887
+0.40%
$ 42,719 $ 145,862
May 19, 2026 $ 0.0₅883
-0.44%
$ 42,584 $ 161,474
May 18, 2026 $ 0.0₅887
+0.33%
$ 42,768 $ 160,257
May 17, 2026 $ 0.0₅885
+0.17%
$ 42,613 $ 148,687
May 16, 2026 $ 0.0₅883
+0.54%
$ 42,589 $ 148,888
May 15, 2026 $ 0.0₅879
-0.92%
$ 42,363 $ 157,514
May 14, 2026 $ 0.0₅887
+0.69%
$ 42,743 $ 147,122
May 13, 2026 $ 0.0₅88
+1.29%
$ 42,241 $ 163,840
May 12, 2026 $ 0.0₅87
-0.56%
$ 41,738 $ 160,653
May 11, 2026 $ 0.0₅875
+0.17%
$ 41,987 $ 154,771
May 10, 2026 $ 0.0₅873
+0.31%
$ 41,896 $ 164,726
May 9, 2026 $ 0.0₅871
-0.15%
$ 41,766 $ 158,086
May 8, 2026 $ 0.0₅874
+0.37%
$ 41,915 $ 149,086
May 7, 2026 $ 0.0₅871
-0.29%
$ 41,776 $ 155,993
May 6, 2026 $ 0.0₅873
-0.34%
$ 41,867 $ 159,332
May 5, 2026 $ 0.0₅875
-0.77%
$ 41,973 $ 147,919
May 4, 2026 $ 0.0₅882
+0.44%
$ 42,299 $ 157,754
May 3, 2026 $ 0.0₅876
+0.40%
$ 42,045 $ 153,332
May 2, 2026 $ 0.0₅872
-0.71%
$ 41,853 $ 153,800
May 1, 2026 $ 0.0₅879
-4.05%
$ 42,150 $ 172,189
Apr 30, 2026 $ 0.0₅914
-0.46%
$ 43,863 $ 148,124
Apr 29, 2026 $ 0.0₅919
+0.58%
$ 44,074 $ 166,723
Apr 28, 2026 $ 0.0₅913
-0.03%
$ 43,825 $ 146,986
Apr 27, 2026 $ 0.0₅914
-0.13%
$ 43,844 $ 163,112
Apr 26, 2026 $ 0.0₅915
-0.33%
$ 43,892 $ 162,790
Apr 25, 2026 $ 0.0₅917
-0.04%
$ 44,007 $ 163,503
Apr 24, 2026 $ 0.0₅918
-0.01%
$ 44,031 $ 163,755
Apr 23, 2026 $ 0.0₅917
-0.14%
$ 43,992 $ 142,576
Apr 22, 2026 $ 0.0₅918
+0.12%
$ 44,055 $ 149,936
Apr 21, 2026 $ 0.0₅917
-0.02%
$ 44,002 $ 149,597
Apr 20, 2026 $ 0.0₅918
+0.03%
$ 44,021 $ 143,377
Apr 19, 2026 $ 0.0₅917
-0.01%
$ 43,988 $ 148,235
Download