SATOXCOIN Historical Data

SATOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000908
-7.83%
$ 421,210 $ 54,586
Mar 14, 2025 $ 0.000099
+4.71%
$ 459,205 $ 392,025
Mar 13, 2025 $ 0.0000945
-4.16%
$ 438,516 $ 446,503
Mar 12, 2025 $ 0.0000986
+10.73%
$ 457,388 $ 418,549
Mar 11, 2025 $ 0.0000882
-4.91%
$ 408,998 $ 417,837
Mar 10, 2025 $ 0.0000926
+4.35%
$ 429,506 $ 439,672
Mar 9, 2025 $ 0.000089
-3.45%
$ 412,750 $ 416,308
Mar 8, 2025 $ 0.0000924
-9.59%
$ 428,327 $ 354,763
Mar 7, 2025 $ 0.000102
-3.35%
$ 472,950 $ 221,607
Mar 6, 2025 $ 0.000106
-1.14%
$ 489,661 $ 263,296
Mar 5, 2025 $ 0.000107
+3.49%
$ 495,459 $ 299,087
Mar 4, 2025 $ 0.000104
-6.98%
$ 483,642 $ 242,883
Mar 3, 2025 $ 0.000112
-2.57%
$ 519,904 $ 211,802
Mar 2, 2025 $ 0.000115
+25.23%
$ 533,802 $ 394,342
Mar 1, 2025 $ 0.0000928
-0.22%
$ 429,930 $ 432,661
Feb 28, 2025 $ 0.0000924
-2.17%
$ 428,038 $ 382,894
Feb 27, 2025 $ 0.0000945
+1.10%
$ 437,952 $ 433,607
Feb 26, 2025 $ 0.0000935
-0.80%
$ 433,153 $ 381,838
Feb 25, 2025 $ 0.0000932
-5.10%
$ 431,566 $ 414,797
Feb 24, 2025 $ 0.0000982
-1.22%
$ 454,697 $ 356,471
Feb 23, 2025 $ 0.0000994
-0.70%
$ 460,265 $ 316,507
Feb 22, 2025 $ 0.000101
+2.96%
$ 467,615 $ 293,552
Feb 21, 2025 $ 0.0000987
-3.12%
$ 457,035 $ 297,668
Feb 20, 2025 $ 0.000102
+1.47%
$ 471,695 $ 210,851
Feb 19, 2025 $ 0.0000998
-1.91%
$ 461,892 $ 227,052
Feb 18, 2025 $ 0.000102
+1.03%
$ 470,860 $ 252,021
Feb 17, 2025 $ 0.000101
-13.66%
$ 467,862 $ 242,020
Feb 16, 2025 $ 0.000117
-0.93%
$ 541,393 $ 245,334
Feb 15, 2025 $ 0.000118
+15.21%
$ 548,283 $ 262,829
Feb 14, 2025 $ 0.000103
-1.10%
$ 475,865 $ 244,230
Feb 13, 2025 $ 0.000104
-13.41%
$ 481,105 $ 224,222
Feb 12, 2025 $ 0.00012
-1.71%
$ 555,068 $ 265,285
Feb 11, 2025 $ 0.000122
-0.55%
$ 564,375 $ 239,445
Feb 10, 2025 $ 0.000123
+7.27%
$ 566,747 $ 228,263
Feb 9, 2025 $ 0.000114
+3.13%
$ 529,407 $ 229,125
Feb 8, 2025 $ 0.000111
+3.56%
$ 513,783 $ 250,260
Feb 7, 2025 $ 0.000108
-9.93%
$ 499,565 $ 222,092
Feb 6, 2025 $ 0.00012
-4.24%
$ 554,580 $ 205,244
Feb 5, 2025 $ 0.000125
+6.06%
$ 579,000 $ 194,214
Feb 4, 2025 $ 0.000118
+7.31%
$ 545,428 $ 220,044
Feb 3, 2025 $ 0.00011
-10.54%
$ 508,165 $ 201,669
Feb 2, 2025 $ 0.000123
-14.66%
$ 567,927 $ 216,124
Feb 1, 2025 $ 0.000144
-1.11%
$ 665,451 $ 196,130
Jan 31, 2025 $ 0.000146
-0.46%
$ 672,860 $ 207,998
Jan 30, 2025 $ 0.000146
-4.12%
$ 675,906 $ 135,588
Jan 29, 2025 $ 0.000153
-4.19%
$ 704,942 $ 163,671
Jan 28, 2025 $ 0.000159
+0.13%
$ 735,734 $ 133,860
Jan 27, 2025 $ 0.000159
-2.36%
$ 734,681 $ 134,920
Jan 26, 2025 $ 0.000163
-15.15%
$ 752,347 $ 122,744
Jan 25, 2025 $ 0.000192
+2.81%
$ 888,937 $ 133,447