SATOXCOIN Historical Data

SATOX Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₅882
+0.16%
$ 42,517 $ 149,823
May 18, 5 AM $ 0.0₅881
+0.03%
$ 42,454 $ 149,950
May 18, 4 AM $ 0.0₅881
-0.06%
$ 42,459 $ 152,411
May 18, 3 AM $ 0.0₅881
-0.31%
$ 42,493 $ 153,195
May 18, 2 AM $ 0.0₅884
-0.03%
$ 42,628 $ 149,258
May 18, 1 AM $ 0.0₅884
+0.00%
$ 42,642 $ 150,054
May 18, 12 AM $ 0.0₅885
+0.15%
$ 42,676 $ 155,306
May 17, 11 PM $ 0.0₅885
+0.05%
$ 42,662 $ 148,687
May 17, 10 PM $ 0.0₅883
-0.08%
$ 42,575 $ 147,188
May 17, 9 PM $ 0.0₅884
-0.14%
$ 42,618 $ 149,470
May 17, 8 PM $ 0.0₅885
-0.02%
$ 42,666 $ 151,406
May 17, 7 PM $ 0.0₅884
+0.05%
$ 42,633 $ 150,478
May 17, 6 PM $ 0.0₅883
+0.08%
$ 42,580 $ 152,487
May 17, 5 PM $ 0.0₅881
+0.08%
$ 42,498 $ 153,681
May 17, 4 PM $ 0.0₅881
+0.09%
$ 42,478 $ 151,230
May 17, 3 PM $ 0.0₅88
-0.40%
$ 42,440 $ 151,545
May 17, 2 PM $ 0.0₅884
-0.09%
$ 42,618 $ 152,262
May 17, 1 PM $ 0.0₅885
+0.06%
$ 42,657 $ 153,131
May 17, 12 PM $ 0.0₅883
-0.15%
$ 42,551 $ 150,602
May 17, 11 AM $ 0.0₅883
-0.15%
$ 42,575 $ 149,015
May 17, 10 AM $ 0.0₅884
+0.08%
$ 42,604 $ 149,549
May 17, 9 AM $ 0.0₅884
+0.32%
$ 42,623 $ 154,253
May 17, 8 AM $ 0.0₅881
+0.08%
$ 42,469 $ 158,789
May 17, 7 AM $ 0.0₅881
-0.09%
$ 42,464 $ 160,523
May 17, 6 AM $ 0.0₅881
+0.14%
$ 42,469 $ 160,716
May 17, 5 AM $ 0.0₅88
+0.00%
$ 42,406 $ 161,338
May 17, 4 AM $ 0.0₅88
-0.08%
$ 42,406 $ 157,929
May 17, 3 AM $ 0.0₅88
+0.00%
$ 42,425 $ 152,684
May 17, 2 AM $ 0.0₅88
-0.02%
$ 42,406 $ 151,496
May 17, 1 AM $ 0.0₅88
-0.17%
$ 42,406 $ 147,077
May 17, 12 AM $ 0.0₅881
-0.31%
$ 42,459 $ 145,779
May 16, 11 PM $ 0.0₅883
-0.05%
$ 42,575 $ 148,888
May 16, 10 PM $ 0.0₅883
-0.20%
$ 42,551 $ 155,476
May 16, 9 PM $ 0.0₅884
+0.01%
$ 42,623 $ 156,365
May 16, 8 PM $ 0.0₅883
+0.08%
$ 42,555 $ 153,319
May 16, 7 PM $ 0.0₅882
+0.14%
$ 42,522 $ 153,112
May 16, 6 PM $ 0.0₅88
-0.05%
$ 42,420 $ 151,191
May 16, 5 PM $ 0.0₅88
-0.03%
$ 42,406 $ 146,363
May 16, 4 PM $ 0.0₅88
-0.02%
$ 42,406 $ 145,600
May 16, 3 PM $ 0.0₅88
-0.14%
$ 42,449 $ 149,134
May 16, 2 PM $ 0.0₅881
+1.42%
$ 42,478 $ 150,339
May 16, 1 PM $ 0.0₅869
-0.25%
$ 41,881 $ 152,288
May 16, 12 PM $ 0.0₅87
-0.01%
$ 41,958 $ 153,305
May 16, 11 AM $ 0.0₅87
-0.40%
$ 41,958 $ 159,709
May 16, 10 AM $ 0.0₅873
+0.37%
$ 42,102 $ 159,545
May 16, 9 AM $ 0.0₅869
-0.33%
$ 41,905 $ 161,426
May 16, 8 AM $ 0.0₅871
-0.01%
$ 42,015 $ 153,955
May 16, 7 AM $ 0.0₅871
-0.33%
$ 41,987 $ 151,781
May 16, 6 AM $ 0.0₅872
-0.38%
$ 42,064 $ 151,276
May 16, 5 AM $ 0.0₅876
-0.25%
$ 42,237 $ 148,127