SATOXCOIN Historical Data

SATOX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₅876
-0.25%
$ 42,237 $ 148,127
May 16, 4 AM $ 0.0₅878
-0.10%
$ 42,348 $ 150,747
May 16, 3 AM $ 0.0₅878
+0.03%
$ 42,343 $ 152,899
May 16, 2 AM $ 0.0₅877
-0.14%
$ 42,295 $ 155,270
May 16, 1 AM $ 0.0₅879
+0.11%
$ 42,382 $ 157,150
May 16, 12 AM $ 0.0₅877
-0.10%
$ 42,305 $ 156,997
May 15, 11 PM $ 0.0₅879
-0.01%
$ 42,363 $ 157,514
May 15, 10 PM $ 0.0₅878
-0.10%
$ 42,334 $ 155,286
May 15, 9 PM $ 0.0₅878
+0.07%
$ 42,324 $ 149,451
May 15, 8 PM $ 0.0₅877
-0.16%
$ 42,285 $ 146,282
May 15, 7 PM $ 0.0₅879
+0.14%
$ 42,372 $ 143,158
May 15, 6 PM $ 0.0₅878
+0.08%
$ 42,329 $ 142,156
May 15, 5 PM $ 0.0₅876
-0.27%
$ 42,242 $ 143,313
May 15, 4 PM $ 0.0₅879
+0.25%
$ 42,363 $ 146,225
May 15, 3 PM $ 0.0₅877
-0.10%
$ 42,276 $ 145,343
May 15, 2 PM $ 0.0₅878
-0.10%
$ 42,334 $ 143,246
May 15, 1 PM $ 0.0₅879
-0.07%
$ 42,367 $ 143,626
May 15, 12 PM $ 0.0₅879
-0.72%
$ 42,396 $ 142,437
May 15, 11 AM $ 0.0₅886
-0.05%
$ 42,739 $ 139,377
May 15, 10 AM $ 0.0₅886
+0.12%
$ 42,739 $ 141,009
May 15, 9 AM $ 0.0₅885
+0.05%
$ 42,652 $ 140,920
May 15, 8 AM $ 0.0₅884
+0.01%
$ 42,633 $ 145,902
May 15, 7 AM $ 0.0₅885
-0.07%
$ 42,671 $ 144,851
May 15, 6 AM $ 0.0₅886
+0.03%
$ 42,710 $ 144,018
May 15, 5 AM $ 0.0₅886
+0.50%
$ 42,734 $ 148,478
May 15, 4 AM $ 0.0₅881
+0.06%
$ 42,483 $ 149,188
May 15, 3 AM $ 0.0₅881
-0.22%
$ 42,464 $ 148,862
May 15, 2 AM $ 0.0₅882
-0.26%
$ 42,502 $ 148,104
May 15, 1 AM $ 0.0₅884
-0.07%
$ 42,613 $ 149,407
May 15, 12 AM $ 0.0₅885
-0.26%
$ 42,647 $ 144,695
May 14, 11 PM $ 0.0₅887
+0.34%
$ 42,743 $ 147,122
May 14, 10 PM $ 0.0₅883
+0.11%
$ 42,565 $ 147,221
May 14, 9 PM $ 0.0₅883
+0.15%
$ 42,551 $ 150,908
May 14, 8 PM $ 0.0₅881
-0.31%
$ 42,488 $ 156,547
May 14, 7 PM $ 0.0₅884
+0.32%
$ 42,618 $ 162,453
May 14, 6 PM $ 0.0₅881
+0.01%
$ 42,493 $ 163,648
May 14, 5 PM $ 0.0₅882
+0.07%
$ 42,512 $ 164,038
May 14, 4 PM $ 0.0₅881
-0.20%
$ 42,483 $ 164,107
May 14, 3 PM $ 0.0₅884
-0.05%
$ 42,604 $ 160,266
May 14, 2 PM $ 0.0₅885
-0.18%
$ 42,671 $ 160,730
May 14, 1 PM $ 0.0₅886
+0.07%
$ 42,700 $ 157,188
May 14, 12 PM $ 0.0₅884
+0.11%
$ 42,628 $ 162,639
May 14, 11 AM $ 0.0₅883
+0.00%
$ 42,580 $ 161,110
May 14, 10 AM $ 0.0₅883
+0.19%
$ 42,575 $ 158,649
May 14, 9 AM $ 0.0₅882
-0.23%
$ 42,512 $ 155,322
May 14, 8 AM $ 0.0₅885
+0.18%
$ 42,452 $ 148,941
May 14, 7 AM $ 0.0₅883
+0.07%
$ 42,352 $ 153,207
May 14, 6 AM $ 0.0₅882
-0.12%
$ 42,337 $ 153,903
May 14, 5 AM $ 0.0₅884
+0.01%
$ 42,419 $ 152,198
May 14, 4 AM $ 0.0₅884
+0.25%
$ 42,433 $ 149,798