SATOXCOIN Historical Data

SATOX Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₅884
+0.25%
$ 42,433 $ 149,798
May 14, 3 AM $ 0.0₅882
+0.06%
$ 42,328 $ 152,697
May 14, 2 AM $ 0.0₅881
-0.25%
$ 42,261 $ 154,802
May 14, 1 AM $ 0.0₅883
+0.05%
$ 42,352 $ 155,851
May 14, 12 AM $ 0.0₅881
+0.10%
$ 42,285 $ 161,700
May 13, 11 PM $ 0.0₅88
-0.44%
$ 42,241 $ 163,840
May 13, 10 PM $ 0.0₅884
-0.34%
$ 42,424 $ 160,712
May 13, 9 PM $ 0.0₅887
+0.10%
$ 42,548 $ 163,736
May 13, 8 PM $ 0.0₅886
-0.10%
$ 42,515 $ 161,147
May 13, 7 PM $ 0.0₅887
+0.34%
$ 42,534 $ 158,615
May 13, 6 PM $ 0.0₅883
+0.06%
$ 42,371 $ 156,504
May 13, 5 PM $ 0.0₅883
-0.37%
$ 42,352 $ 157,589
May 13, 4 PM $ 0.0₅886
+0.28%
$ 42,529 $ 160,111
May 13, 3 PM $ 0.0₅885
-0.21%
$ 42,443 $ 159,323
May 13, 2 PM $ 0.0₅886
-0.15%
$ 42,500 $ 160,582
May 13, 1 PM $ 0.0₅886
-0.02%
$ 42,510 $ 159,157
May 13, 12 PM $ 0.0₅886
+0.06%
$ 42,496 $ 158,224
May 13, 11 AM $ 0.0₅884
+0.05%
$ 42,428 $ 158,523
May 13, 10 AM $ 0.0₅884
+0.20%
$ 42,390 $ 164,032
May 13, 9 AM $ 0.0₅882
-0.14%
$ 42,309 $ 163,354
May 13, 8 AM $ 0.0₅884
+0.15%
$ 42,400 $ 171,460
May 13, 7 AM $ 0.0₅882
-0.02%
$ 42,299 $ 170,685
May 13, 6 AM $ 0.0₅881
+0.95%
$ 42,280 $ 170,789
May 13, 5 AM $ 0.0₅873
-0.06%
$ 41,882 $ 170,940
May 13, 4 AM $ 0.0₅873
-0.08%
$ 41,906 $ 170,235
May 13, 3 AM $ 0.0₅875
+0.39%
$ 41,992 $ 171,165
May 13, 2 AM $ 0.0₅871
-0.46%
$ 41,771 $ 170,745
May 13, 1 AM $ 0.0₅875
+0.46%
$ 41,992 $ 171,009
May 13, 12 AM $ 0.0₅872
+0.28%
$ 41,819 $ 167,925
May 12, 11 PM $ 0.0₅87
+0.02%
$ 41,738 $ 160,653
May 12, 10 PM $ 0.0₅869
-0.14%
$ 41,675 $ 161,523
May 12, 9 PM $ 0.0₅869
-0.58%
$ 41,690 $ 157,885
May 12, 8 PM $ 0.0₅874
+0.25%
$ 41,939 $ 154,967
May 12, 7 PM $ 0.0₅872
+0.37%
$ 41,843 $ 158,033
May 12, 6 PM $ 0.0₅869
-0.10%
$ 41,699 $ 156,366
May 12, 5 PM $ 0.0₅869
-0.03%
$ 41,709 $ 155,932
May 12, 4 PM $ 0.0₅87
-0.41%
$ 41,747 $ 148,870
May 12, 3 PM $ 0.0₅873
+0.09%
$ 41,906 $ 148,967
May 12, 2 PM $ 0.0₅873
-0.18%
$ 41,882 $ 151,629
May 12, 1 PM $ 0.0₅874
+0.30%
$ 41,954 $ 156,490
May 12, 12 PM $ 0.0₅872
+0.37%
$ 41,829 $ 156,187
May 12, 11 AM $ 0.0₅869
-0.54%
$ 41,694 $ 155,665
May 12, 10 AM $ 0.0₅874
+0.32%
$ 41,944 $ 151,206
May 12, 9 AM $ 0.0₅873
-0.11%
$ 41,862 $ 152,843
May 12, 8 AM $ 0.0₅874
+0.02%
$ 41,954 $ 149,043
May 12, 7 AM $ 0.0₅874
+0.41%
$ 41,934 $ 151,632
May 12, 6 AM $ 0.0₅871
-0.07%
$ 41,795 $ 150,610
May 12, 5 AM $ 0.0₅872
+0.06%
$ 41,838 $ 152,035
May 12, 4 AM $ 0.0₅871
-0.01%
$ 41,786 $ 155,918
May 12, 3 AM $ 0.0₅871
-0.31%
$ 41,790 $ 157,593