SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000174
-3.92%
$ 794,481 $ 245,416
Aug 26, 2024 $ 0.000181
+44.86%
$ 822,904 $ 271,747
Aug 25, 2024 $ 0.000124
+3.15%
$ 564,428 $ 374,511
Aug 24, 2024 $ 0.000121
+0.71%
$ 550,284 $ 376,975
Aug 23, 2024 $ 0.00012
-4.78%
$ 545,000 $ 413,583
Aug 22, 2024 $ 0.000125
+5.02%
$ 570,545 $ 383,479
Aug 21, 2024 $ 0.000119
+9.09%
$ 543,223 $ 398,465
Aug 20, 2024 $ 0.000109
+2.77%
$ 495,227 $ 329,539
Aug 19, 2024 $ 0.000106
-2.75%
$ 482,710 $ 388,715
Aug 18, 2024 $ 0.000109
+4.95%
$ 496,326 $ 446,751
Aug 17, 2024 $ 0.000104
-8.50%
$ 472,855 $ 466,426
Aug 16, 2024 $ 0.000114
-1.16%
$ 516,754 $ 475,862
Aug 15, 2024 $ 0.000115
-16.11%
$ 523,143 $ 388,459
Aug 14, 2024 $ 0.000139
+0.09%
$ 631,211 $ 356,670
Aug 13, 2024 $ 0.000139
+0.53%
$ 630,579 $ 398,653
Aug 12, 2024 $ 0.000139
+0.67%
$ 629,875 $ 420,664
Aug 11, 2024 $ 0.000137
-14.27%
$ 622,541 $ 284,800
Aug 10, 2024 $ 0.00016
+1.86%
$ 725,631 $ 214,673
Aug 9, 2024 $ 0.000155
+0.51%
$ 703,499 $ 237,100
Aug 8, 2024 $ 0.000154
-0.09%
$ 701,166 $ 216,873
Aug 7, 2024 $ 0.000154
-2.96%
$ 701,730 $ 221,101
Aug 6, 2024 $ 0.000158
+0.22%
$ 716,913 $ 225,742
Aug 5, 2024 $ 0.000157
-6.21%
$ 715,279 $ 274,594
Aug 4, 2024 $ 0.000168
-0.21%
$ 762,574 $ 233,623
Aug 3, 2024 $ 0.000168
-2.91%
$ 764,111 $ 227,287
Aug 2, 2024 $ 0.000173
-2.38%
$ 786,985 $ 239,143
Aug 1, 2024 $ 0.000179
+6.77%
$ 811,802 $ 238,589
Jul 31, 2024 $ 0.00017
-10.95%
$ 771,605 $ 257,511
Jul 30, 2024 $ 0.000191
-1.31%
$ 865,530 $ 229,027
Jul 29, 2024 $ 0.000194
+12.13%
$ 880,714 $ 245,317
Jul 28, 2024 $ 0.000172
-9.22%
$ 779,993 $ 228,399
Jul 27, 2024 $ 0.000189
+0.14%
$ 859,679 $ 248,385
Jul 26, 2024 $ 0.000189
+0.69%
$ 858,394 $ 232,535
Jul 25, 2024 $ 0.000186
-12.86%
$ 844,470 $ 263,324
Jul 24, 2024 $ 0.000214
+1.64%
$ 968,972 $ 249,308
Jul 23, 2024 $ 0.00021
-3.25%
$ 953,235 $ 239,324
Jul 22, 2024 $ 0.000216
-1.43%
$ 981,730 $ 158,650
Jul 21, 2024 $ 0.00022
+0.96%
$ 995,926 $ 5,913
Jul 20, 2024 $ 0.000217
+0.52%
$ 985,979 $ 4,185
Jul 19, 2024 $ 0.000196
-2.09%
$ 890,487 $ 222,715
Jul 18, 2024 $ 0.0002
+1.19%
$ 909,000 $ 232,961
Jul 17, 2024 $ 0.000198
+1.16%
$ 898,199 $ 211,467
Jul 16, 2024 $ 0.000196
+8.64%
$ 887,857 $ 179,862
Jul 15, 2024 $ 0.00018
-0.05%
$ 816,689 $ 187,731
Jul 14, 2024 $ 0.00018
-0.06%
$ 817,081 $ 49,860
Jul 13, 2024 $ 0.00018
+1.28%
$ 817,515 $ 93,518
Jul 12, 2024 $ 0.000178
-13.28%
$ 807,079 $ 203,016
Jul 11, 2024 $ 0.000205
-2.15%
$ 926,983 $ 160,687
Jul 10, 2024 $ 0.000209
+4.00%
$ 947,284 $ 130,353
Jul 9, 2024 $ 0.000201
+6.49%
$ 911,309 $ 12,327