SATOXCOIN Historical Data

SATOX Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅871
-0.31%
$ 41,790 $ 157,593
May 12, 2 AM $ 0.0₅875
+0.30%
$ 41,978 $ 157,837
May 12, 1 AM $ 0.0₅872
-0.16%
$ 41,829 $ 156,369
May 12, 12 AM $ 0.0₅873
-0.18%
$ 41,896 $ 152,133
May 11, 11 PM $ 0.0₅875
+0.11%
$ 41,987 $ 154,771
May 11, 10 PM $ 0.0₅875
+0.33%
$ 41,992 $ 155,567
May 11, 9 PM $ 0.0₅872
+0.03%
$ 41,848 $ 156,617
May 11, 8 PM $ 0.0₅872
+0.22%
$ 41,814 $ 159,482
May 11, 7 PM $ 0.0₅871
+0.11%
$ 41,776 $ 155,338
May 11, 6 PM $ 0.0₅87
-0.05%
$ 41,728 $ 161,374
May 11, 5 PM $ 0.0₅874
+0.01%
$ 41,925 $ 163,732
May 11, 4 PM $ 0.0₅874
+0.25%
$ 41,920 $ 170,541
May 11, 3 PM $ 0.0₅872
+0.25%
$ 41,853 $ 170,046
May 11, 2 PM $ 0.0₅87
-0.18%
$ 41,728 $ 164,919
May 11, 1 PM $ 0.0₅871
-0.14%
$ 41,805 $ 162,327
May 11, 12 PM $ 0.0₅873
-0.03%
$ 41,862 $ 161,767
May 11, 11 AM $ 0.0₅873
-0.16%
$ 41,901 $ 160,570
May 11, 10 AM $ 0.0₅875
+0.24%
$ 41,987 $ 163,399
May 11, 9 AM $ 0.0₅874
+0.33%
$ 41,944 $ 162,805
May 11, 8 AM $ 0.0₅871
+0.28%
$ 41,810 $ 161,838
May 11, 7 AM $ 0.0₅869
+0.01%
$ 41,694 $ 160,713
May 11, 6 AM $ 0.0₅869
-0.66%
$ 41,714 $ 161,311
May 11, 5 AM $ 0.0₅875
+0.13%
$ 41,968 $ 160,069
May 11, 4 AM $ 0.0₅872
+0.36%
$ 41,853 $ 159,914
May 11, 3 AM $ 0.0₅869
-0.29%
$ 41,704 $ 153,321
May 11, 2 AM $ 0.0₅871
-0.16%
$ 41,776 $ 153,565
May 11, 1 AM $ 0.0₅872
+0.00%
$ 41,819 $ 159,194
May 11, 12 AM $ 0.0₅872
-0.16%
$ 41,848 $ 162,694
May 10, 11 PM $ 0.0₅873
-0.01%
$ 41,896 $ 164,726
May 10, 10 PM $ 0.0₅873
-0.16%
$ 41,891 $ 165,824
May 10, 9 PM $ 0.0₅875
+0.17%
$ 41,987 $ 165,001
May 10, 8 PM $ 0.0₅874
+0.32%
$ 41,915 $ 167,519
May 10, 7 PM $ 0.0₅87
-0.29%
$ 41,742 $ 168,951
May 10, 6 PM $ 0.0₅873
+0.16%
$ 41,862 $ 166,318
May 10, 5 PM $ 0.0₅871
-0.03%
$ 41,800 $ 167,805
May 10, 4 PM $ 0.0₅872
+0.03%
$ 41,814 $ 165,027
May 10, 3 PM $ 0.0₅871
+0.06%
$ 41,776 $ 167,283
May 10, 2 PM $ 0.0₅87
+0.12%
$ 41,742 $ 169,703
May 10, 1 PM $ 0.0₅87
+0.02%
$ 41,723 $ 167,911
May 10, 12 PM $ 0.0₅869
-0.25%
$ 41,699 $ 167,554
May 10, 11 AM $ 0.0₅872
-0.17%
$ 41,829 $ 164,954
May 10, 10 AM $ 0.0₅874
-0.13%
$ 41,939 $ 163,564
May 10, 9 AM $ 0.0₅875
+0.09%
$ 41,987 $ 160,199
May 10, 8 AM $ 0.0₅873
+0.26%
$ 41,872 $ 162,612
May 10, 7 AM $ 0.0₅87
-0.10%
$ 41,742 $ 163,900
May 10, 6 AM $ 0.0₅871
-0.32%
$ 41,795 $ 167,484
May 10, 5 AM $ 0.0₅873
+0.23%
$ 41,896 $ 168,430
May 10, 4 AM $ 0.0₅872
-0.01%
$ 41,843 $ 166,530
May 10, 3 AM $ 0.0₅874
+0.22%
$ 41,930 $ 170,512
May 10, 2 AM $ 0.0₅87
-0.09%
$ 41,752 $ 169,998