SATOXCOIN Historical Data

SATOX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅874
+0.22%
$ 41,930 $ 170,512
May 10, 2 AM $ 0.0₅87
-0.09%
$ 41,752 $ 169,998
May 10, 1 AM $ 0.0₅871
+0.10%
$ 41,800 $ 162,050
May 10, 12 AM $ 0.0₅87
-0.05%
$ 41,747 $ 160,178
May 9, 11 PM $ 0.0₅871
+0.16%
$ 41,766 $ 158,086
May 9, 10 PM $ 0.0₅869
+0.03%
$ 41,699 $ 157,296
May 9, 9 PM $ 0.0₅87
-0.05%
$ 41,728 $ 159,761
May 9, 8 PM $ 0.0₅87
-0.16%
$ 41,718 $ 159,372
May 9, 7 PM $ 0.0₅871
-0.19%
$ 41,776 $ 156,166
May 9, 6 PM $ 0.0₅872
+0.11%
$ 41,858 $ 156,421
May 9, 5 PM $ 0.0₅871
+0.25%
$ 41,781 $ 153,189
May 9, 4 PM $ 0.0₅869
-0.01%
$ 41,694 $ 153,159
May 9, 3 PM $ 0.0₅869
-0.16%
$ 41,685 $ 151,401
May 9, 2 PM $ 0.0₅872
+0.15%
$ 41,814 $ 149,746
May 9, 1 PM $ 0.0₅87
+0.00%
$ 41,752 $ 154,622
May 9, 12 PM $ 0.0₅87
-0.09%
$ 41,733 $ 155,190
May 9, 11 AM $ 0.0₅871
+0.23%
$ 41,771 $ 158,061
May 9, 10 AM $ 0.0₅869
-0.03%
$ 41,675 $ 157,158
May 9, 9 AM $ 0.0₅869
-0.11%
$ 41,690 $ 157,958
May 9, 8 AM $ 0.0₅87
-0.10%
$ 41,723 $ 154,642
May 9, 7 AM $ 0.0₅871
+0.10%
$ 41,766 $ 155,722
May 9, 6 AM $ 0.0₅87
+0.12%
$ 41,742 $ 153,291
May 9, 5 AM $ 0.0₅869
-0.20%
$ 41,685 $ 149,990
May 9, 4 AM $ 0.0₅87
-0.05%
$ 41,728 $ 151,792
May 9, 3 AM $ 0.0₅87
+0.03%
$ 41,747 $ 150,362
May 9, 2 AM $ 0.0₅869
-0.15%
$ 41,709 $ 146,270
May 9, 1 AM $ 0.0₅87
-0.05%
$ 41,762 $ 147,725
May 9, 12 AM $ 0.0₅872
-0.02%
$ 41,819 $ 150,940
May 8, 11 PM $ 0.0₅874
-0.01%
$ 41,915 $ 149,086
May 8, 10 PM $ 0.0₅873
-0.03%
$ 41,896 $ 149,157
May 8, 9 PM $ 0.0₅874
+0.45%
$ 41,949 $ 147,979
May 8, 8 PM $ 0.0₅871
-0.41%
$ 41,781 $ 148,873
May 8, 7 PM $ 0.0₅874
+0.21%
$ 41,954 $ 147,970
May 8, 6 PM $ 0.0₅873
-0.23%
$ 41,896 $ 151,345
May 8, 5 PM $ 0.0₅874
+0.10%
$ 41,944 $ 152,170
May 8, 4 PM $ 0.0₅874
-0.14%
$ 41,930 $ 152,412
May 8, 3 PM $ 0.0₅875
+0.34%
$ 41,968 $ 152,679
May 8, 2 PM $ 0.0₅872
-0.02%
$ 41,834 $ 156,683
May 8, 1 PM $ 0.0₅872
+0.03%
$ 41,843 $ 155,859
May 8, 12 PM $ 0.0₅872
+0.05%
$ 41,843 $ 160,123
May 8, 11 AM $ 0.0₅87
+0.08%
$ 41,757 $ 161,693
May 8, 10 AM $ 0.0₅869
-0.11%
$ 41,680 $ 161,494
May 8, 9 AM $ 0.0₅871
+0.17%
$ 41,766 $ 161,711
May 8, 8 AM $ 0.0₅869
+0.05%
$ 41,694 $ 161,017
May 8, 7 AM $ 0.0₅869
-0.40%
$ 41,675 $ 156,777
May 8, 6 AM $ 0.0₅872
-0.08%
$ 41,838 $ 155,447
May 8, 5 AM $ 0.0₅873
+0.07%
$ 41,891 $ 151,826
May 8, 4 AM $ 0.0₅873
-0.19%
$ 41,896 $ 153,578
May 8, 3 AM $ 0.0₅875
+0.15%
$ 41,978 $ 153,853
May 8, 2 AM $ 0.0₅872
-0.29%
$ 41,853 $ 153,166