SATOXCOIN Historical Data

SATOX Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅872
-0.29%
$ 41,853 $ 153,166
May 8, 1 AM $ 0.0₅875
+0.53%
$ 41,987 $ 154,148
May 8, 12 AM $ 0.0₅871
+0.01%
$ 41,766 $ 151,284
May 7, 11 PM $ 0.0₅871
+0.16%
$ 41,776 $ 155,993
May 7, 10 PM $ 0.0₅87
+0.08%
$ 41,723 $ 156,908
May 7, 9 PM $ 0.0₅869
-0.17%
$ 41,709 $ 155,034
May 7, 8 PM $ 0.0₅87
-0.03%
$ 41,738 $ 151,075
May 7, 7 PM $ 0.0₅871
-0.22%
$ 41,776 $ 152,243
May 7, 6 PM $ 0.0₅873
+0.13%
$ 41,882 $ 150,605
May 7, 5 PM $ 0.0₅873
+0.17%
$ 41,877 $ 149,289
May 7, 4 PM $ 0.0₅871
-0.19%
$ 41,771 $ 149,069
May 7, 3 PM $ 0.0₅873
-0.09%
$ 41,867 $ 149,477
May 7, 2 PM $ 0.0₅873
-0.16%
$ 41,906 $ 147,565
May 7, 1 PM $ 0.0₅875
+0.25%
$ 41,973 $ 148,961
May 7, 12 PM $ 0.0₅872
+0.13%
$ 41,834 $ 145,949
May 7, 11 AM $ 0.0₅871
+0.24%
$ 41,790 $ 146,148
May 7, 10 AM $ 0.0₅869
+0.08%
$ 41,709 $ 148,678
May 7, 9 AM $ 0.0₅869
+0.02%
$ 41,690 $ 150,370
May 7, 8 AM $ 0.0₅869
-0.28%
$ 41,675 $ 154,303
May 7, 7 AM $ 0.0₅871
-0.19%
$ 41,781 $ 152,631
May 7, 6 AM $ 0.0₅872
+0.20%
$ 41,838 $ 156,385
May 7, 5 AM $ 0.0₅87
-0.05%
$ 41,757 $ 159,705
May 7, 4 AM $ 0.0₅87
+0.00%
$ 41,723 $ 156,772
May 7, 3 AM $ 0.0₅87
+0.01%
$ 41,762 $ 160,108
May 7, 2 AM $ 0.0₅871
+0.14%
$ 41,771 $ 163,212
May 7, 1 AM $ 0.0₅869
-0.08%
$ 41,675 $ 165,566
May 7, 12 AM $ 0.0₅87
-0.35%
$ 41,747 $ 164,250
May 6, 11 PM $ 0.0₅873
-0.07%
$ 41,867 $ 159,332
May 6, 10 PM $ 0.0₅873
-0.01%
$ 41,896 $ 158,250
May 6, 9 PM $ 0.0₅874
-0.16%
$ 41,910 $ 157,917
May 6, 8 PM $ 0.0₅875
+0.00%
$ 41,992 $ 159,020
May 6, 7 PM $ 0.0₅875
-0.16%
$ 41,992 $ 160,456
May 6, 6 PM $ 0.0₅877
-0.02%
$ 42,069 $ 157,364
May 6, 5 PM $ 0.0₅878
-0.23%
$ 42,131 $ 156,580
May 6, 4 PM $ 0.0₅881
+0.03%
$ 42,256 $ 155,859
May 6, 3 PM $ 0.0₅88
+0.23%
$ 42,237 $ 154,711
May 6, 2 PM $ 0.0₅878
+0.39%
$ 42,136 $ 155,008
May 6, 1 PM $ 0.0₅875
-0.11%
$ 41,992 $ 155,594
May 6, 12 PM $ 0.0₅876
-0.15%
$ 42,016 $ 151,132
May 6, 11 AM $ 0.0₅879
-0.17%
$ 42,155 $ 150,324
May 6, 10 AM $ 0.0₅88
+0.38%
$ 42,227 $ 148,428
May 6, 9 AM $ 0.0₅877
+0.16%
$ 42,059 $ 147,209
May 6, 8 AM $ 0.0₅876
-0.27%
$ 42,006 $ 148,704
May 6, 7 AM $ 0.0₅878
-0.20%
$ 42,145 $ 151,258
May 6, 6 AM $ 0.0₅879
-0.03%
$ 42,160 $ 149,923
May 6, 5 AM $ 0.0₅879
+0.30%
$ 42,193 $ 152,536
May 6, 4 AM $ 0.0₅877
-0.15%
$ 42,069 $ 149,485
May 6, 3 AM $ 0.0₅878
-0.10%
$ 42,117 $ 144,746
May 6, 2 AM $ 0.0₅879
+0.31%
$ 42,160 $ 143,893
May 6, 1 AM $ 0.0₅876
+0.10%
$ 42,025 $ 140,281