SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000519
-15.47%
$ 2.33 million $ 61,023
Mar 29, 2024 $ 0.000614
-2.98%
$ 2.75 million $ 19,882
Mar 28, 2024 $ 0.000632
-3.23%
$ 2.84 million $ 20,364
Mar 27, 2024 $ 0.000654
-2.66%
$ 2.93 million $ 27,966
Mar 26, 2024 $ 0.000671
-0.87%
$ 3.01 million $ 17,770
Mar 25, 2024 $ 0.000677
-1.28%
$ 3.04 million $ 16,012
Mar 24, 2024 $ 0.000686
+2.52%
$ 3.08 million $ 12,918
Mar 23, 2024 $ 0.000669
-4.02%
$ 3 million $ 18,640
Mar 22, 2024 $ 0.000697
-2.37%
$ 3.13 million $ 31,405
Mar 21, 2024 $ 0.000714
+2.24%
$ 3.2 million $ 27,443
Mar 20, 2024 $ 0.000699
+6.23%
$ 3.13 million $ 31,614
Mar 19, 2024 $ 0.000658
-6.42%
$ 2.95 million $ 48,397
Mar 18, 2024 $ 0.000703
+0.91%
$ 3.15 million $ 32,573
Mar 17, 2024 $ 0.000696
-2.03%
$ 3.12 million $ 37,065
Mar 16, 2024 $ 0.000692
-11.06%
$ 3.1 million $ 52,032
Mar 15, 2024 $ 0.000778
-8.01%
$ 3.49 million $ 61,384
Mar 14, 2024 $ 0.000845
-5.92%
$ 3.79 million $ 81,061
Mar 13, 2024 $ 0.000898
-3.54%
$ 4.03 million $ 100,025
Mar 12, 2024 $ 0.000931
-14.85%
$ 4.17 million $ 110,543
Mar 11, 2024 $ 0.00109
+5.18%
$ 4.87 million $ 146,756
Mar 10, 2024 $ 0.00103
+12.06%
$ 4.63 million $ 166,330
Mar 9, 2024 $ 0.000922
-2.37%
$ 4.13 million $ 120,102
Mar 8, 2024 $ 0.000945
+0.81%
$ 4.23 million $ 53,054
Mar 7, 2024 $ 0.00095
+29.96%
$ 4.25 million $ 71,004
Mar 6, 2024 $ 0.000731
-3.96%
$ 3.27 million $ 47,342
Mar 5, 2024 $ 0.000769
-4.47%
$ 3.44 million $ 70,291
Mar 4, 2024 $ 0.000809
-4.97%
$ 3.62 million $ 64,782
Mar 3, 2024 $ 0.000851
-2.38%
$ 3.81 million $ 57,081
Mar 2, 2024 $ 0.000872
+3.89%
$ 3.9 million $ 66,971
Mar 1, 2024 $ 0.00084
+2.84%
$ 3.76 million $ 102,900
Feb 29, 2024 $ 0.000816
-11.67%
$ 3.65 million $ 146,195
Feb 28, 2024 $ 0.000924
-9.15%
$ 4.14 million $ 88,624
Feb 27, 2024 $ 0.00102
+3.11%
$ 4.55 million $ 98,226
Feb 26, 2024 $ 0.000987
-4.05%
$ 4.41 million $ 111,776
Feb 25, 2024 $ 0.00103
-7.11%
$ 4.6 million $ 130,124
Feb 24, 2024 $ 0.00111
-3.82%
$ 4.96 million $ 170,081
Feb 23, 2024 $ 0.00115
-1.50%
$ 5.16 million $ 291,002
Feb 22, 2024 $ 0.00117
-2.69%
$ 5.23 million $ 66,711
Feb 21, 2024 $ 0.0012
+6.90%
$ 5.37 million $ 35,919
Feb 20, 2024 $ 0.00112
-6.16%
$ 5.03 million $ 24,296
Feb 19, 2024 $ 0.0012
-5.93%
$ 5.35 million $ 28,845
Feb 18, 2024 $ 0.00127
+13.43%
$ 5.69 million $ 34,992
Feb 17, 2024 $ 0.00112
+1.98%
$ 5.02 million $ 29,319
Feb 16, 2024 $ 0.0011
-0.13%
$ 4.92 million $ 74,270
Feb 15, 2024 $ 0.0011
+13.58%
$ 4.93 million $ 55,894
Feb 14, 2024 $ 0.00097
-1.72%
$ 4.34 million $ 43,043
Feb 13, 2024 $ 0.000987
-12.81%
$ 4.41 million $ 47,626
Feb 12, 2024 $ 0.00103
+38.81%
$ 4.62 million $ 82,838
Feb 11, 2024 $ 0.00075
+0.32%
$ 3.35 million $ 28,332
Feb 10, 2024 $ 0.000748
-0.29%
$ 3.34 million $ 21,812