SATOXCOIN Historical Data

SATOX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0₅876
+0.10%
$ 42,025 $ 140,281
May 6, 12 AM $ 0.0₅875
-0.08%
$ 41,978 $ 144,205
May 5, 11 PM $ 0.0₅875
-0.08%
$ 41,973 $ 147,919
May 5, 10 PM $ 0.0₅875
+0.02%
$ 41,992 $ 150,994
May 5, 9 PM $ 0.0₅875
-0.02%
$ 42,002 $ 153,008
May 5, 8 PM $ 0.0₅877
-0.19%
$ 42,064 $ 151,667
May 5, 7 PM $ 0.0₅878
+0.01%
$ 42,145 $ 147,879
May 5, 6 PM $ 0.0₅879
+0.13%
$ 42,189 $ 145,973
May 5, 5 PM $ 0.0₅878
+0.27%
$ 42,121 $ 147,210
May 5, 4 PM $ 0.0₅877
+0.02%
$ 42,054 $ 145,363
May 5, 3 PM $ 0.0₅876
+0.01%
$ 42,021 $ 144,500
May 5, 2 PM $ 0.0₅875
-0.14%
$ 41,992 $ 144,720
May 5, 1 PM $ 0.0₅876
-0.07%
$ 42,040 $ 140,948
May 5, 12 PM $ 0.0₅877
-0.05%
$ 42,069 $ 143,243
May 5, 11 AM $ 0.0₅877
+0.07%
$ 42,097 $ 141,383
May 5, 10 AM $ 0.0₅878
-0.02%
$ 42,102 $ 143,070
May 5, 9 AM $ 0.0₅879
-0.01%
$ 42,174 $ 145,708
May 5, 8 AM $ 0.0₅879
+0.41%
$ 42,160 $ 146,781
May 5, 7 AM $ 0.0₅875
+0.01%
$ 41,982 $ 147,088
May 5, 6 AM $ 0.0₅876
-0.23%
$ 42,006 $ 146,772
May 5, 5 AM $ 0.0₅878
-0.57%
$ 42,102 $ 146,082
May 5, 4 AM $ 0.0₅884
+0.22%
$ 42,404 $ 150,275
May 5, 3 AM $ 0.0₅882
+0.06%
$ 42,328 $ 155,623
May 5, 2 AM $ 0.0₅882
+0.20%
$ 42,304 $ 157,590
May 5, 1 AM $ 0.0₅879
+0.01%
$ 42,193 $ 161,579
May 5, 12 AM $ 0.0₅88
-0.15%
$ 42,237 $ 156,635
May 4, 11 PM $ 0.0₅882
-0.07%
$ 42,299 $ 157,754
May 4, 10 PM $ 0.0₅883
-0.08%
$ 42,361 $ 151,443
May 4, 9 PM $ 0.0₅884
+0.12%
$ 42,395 $ 150,003
May 4, 8 PM $ 0.0₅883
-0.19%
$ 42,342 $ 151,153
May 4, 7 PM $ 0.0₅884
-0.14%
$ 42,424 $ 157,904
May 4, 6 PM $ 0.0₅887
+0.08%
$ 42,563 $ 159,504
May 4, 5 PM $ 0.0₅886
+0.23%
$ 42,496 $ 159,665
May 4, 4 PM $ 0.0₅884
-0.35%
$ 42,400 $ 161,291
May 4, 3 PM $ 0.0₅887
+0.12%
$ 42,558 $ 163,729
May 4, 2 PM $ 0.0₅886
-0.10%
$ 42,510 $ 162,903
May 4, 1 PM $ 0.0₅887
+0.03%
$ 42,548 $ 163,863
May 4, 12 PM $ 0.0₅884
+0.24%
$ 42,433 $ 165,493
May 4, 11 AM $ 0.0₅882
-0.12%
$ 42,309 $ 164,000
May 4, 10 AM $ 0.0₅883
-0.12%
$ 42,361 $ 159,170
May 4, 9 AM $ 0.0₅883
+0.17%
$ 42,385 $ 161,735
May 4, 8 AM $ 0.0₅882
+0.05%
$ 42,309 $ 159,857
May 4, 7 AM $ 0.0₅881
+0.13%
$ 42,265 $ 159,035
May 4, 6 AM $ 0.0₅88
+0.34%
$ 42,203 $ 154,574
May 4, 5 AM $ 0.0₅877
-0.06%
$ 42,059 $ 152,003
May 4, 4 AM $ 0.0₅877
+0.21%
$ 42,097 $ 154,428
May 4, 3 AM $ 0.0₅876
-0.14%
$ 42,011 $ 149,691
May 4, 2 AM $ 0.0₅878
-0.16%
$ 42,102 $ 148,372
May 4, 1 AM $ 0.0₅879
+0.25%
$ 42,169 $ 150,620
May 4, 12 AM $ 0.0₅877
-0.11%
$ 42,064 $ 153,756