SATOXCOIN Historical Data

SATOX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00075
-4.35%
$ 3.35 million $ 30,337
Feb 8, 2024 $ 0.000784
-0.54%
$ 3.5 million $ 21,928
Feb 7, 2024 $ 0.000799
+0.29%
$ 3.57 million $ 32,205
Feb 6, 2024 $ 0.000797
-5.76%
$ 3.56 million $ 24,818
Feb 5, 2024 $ 0.000845
-4.56%
$ 3.78 million $ 22,724
Feb 4, 2024 $ 0.000886
-0.99%
$ 3.96 million $ 36,808
Feb 3, 2024 $ 0.000895
+3.42%
$ 4 million $ 32,362
Feb 2, 2024 $ 0.000865
-7.64%
$ 3.86 million $ 56,280
Feb 1, 2024 $ 0.000937
-1.36%
$ 4.18 million $ 103,672
Jan 31, 2024 $ 0.00095
-18.18%
$ 4.24 million $ 113,378
Jan 30, 2024 $ 0.0012
-21.85%
$ 5.34 million $ 80,778
Jan 29, 2024 $ 0.00153
-46.60%
$ 6.83 million $ 104,062
Jan 28, 2024 $ 0.00287
+2.42%
$ 12.79 million $ 42,688
Jan 27, 2024 $ 0.0028
-3.64%
$ 12.48 million $ 50,000
Jan 26, 2024 $ 0.0029
+7.11%
$ 12.95 million $ 100,627
Jan 25, 2024 $ 0.00271
+9.54%
$ 12.09 million $ 62,887
Jan 24, 2024 $ 0.00246
+7.13%
$ 10.99 million $ 83,606
Jan 23, 2024 $ 0.00231
-5.84%
$ 10.32 million $ 90,477
Jan 22, 2024 $ 0.00246
-8.86%
$ 10.96 million $ 89,807
Jan 21, 2024 $ 0.0027
-1.31%
$ 12.03 million $ 71,595
Jan 20, 2024 $ 0.00273
-12.20%
$ 12.18 million $ 107,853
Jan 19, 2024 $ 0.00311
+1.23%
$ 13.87 million $ 185,753
Jan 18, 2024 $ 0.00303
+4.33%
$ 13.52 million $ 300,137
Jan 17, 2024 $ 0.00291
-10.88%
$ 12.96 million $ 559,546
Jan 16, 2024 $ 0.00326
-4.94%
$ 14.54 million $ 88,656
Jan 15, 2024 $ 0.00345
-6.03%
$ 15.36 million $ 107,554
Jan 14, 2024 $ 0.00367
+5.08%
$ 16.34 million $ 91,599
Jan 13, 2024 $ 0.00349
+9.31%
$ 15.55 million $ 55,459
Jan 12, 2024 $ 0.00319
-16.48%
$ 14.23 million $ 85,666
Jan 11, 2024 $ 0.00381
+3.44%
$ 16.96 million $ 201,878
Jan 10, 2024 $ 0.00368
-0.24%
$ 16.4 million $ 92,698
Jan 9, 2024 $ 0.00369
-10.17%
$ 16.44 million $ 147,671
Jan 8, 2024 $ 0.00411
-10.91%
$ 18.29 million $ 114,021
Jan 7, 2024 $ 0.00458
+3.54%
$ 20.41 million $ 115,420
Jan 6, 2024 $ 0.00443
-2.77%
$ 19.72 million $ 338,851
Jan 5, 2024 $ 0.00455
-14.60%
$ 20.28 million $ 246,422
Jan 4, 2024 $ 0.00537
-20.09%
$ 23.9 million $ 717,985
Jan 3, 2024 $ 0.00672
-7.54%
$ 29.9 million $ 672,569
Jan 2, 2024 $ 0.00727
+82.55%
$ 32.34 million $ 451,085
Jan 1, 2024 $ 0.00403
+0.68%
$ 17.93 million $ 171,408
Dec 31, 2023 $ 0.004
-0.85%
$ 17.81 million $ 163,046
Dec 30, 2023 $ 0.00404
-4.67%
$ 17.96 million $ 205,098
Dec 29, 2023 $ 0.00423
-0.51%
$ 18.84 million $ 583,630
Dec 28, 2023 $ 0.00426
-8.87%
$ 18.93 million $ 848,065
Dec 27, 2023 $ 0.00467
+14.28%
$ 20.78 million $ 2.16 million
Dec 26, 2023 $ 0.00409
+5.87%
$ 18.18 million $ 1.52 million
Dec 25, 2023 $ 0.00386
-8.55%
$ 17.17 million $ 543,969
Dec 24, 2023 $ 0.00422
+5.55%
$ 18.77 million $ 200,572
Dec 23, 2023 $ 0.00399
-17.61%
$ 17.74 million $ 134,568
Dec 22, 2023 $ 0.00484
-15.02%
$ 21.53 million $ 293,680