SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0057
+4.61%
$ 25.34 million $ 901,502
Dec 20, 2023 $ 0.00545
+15.12%
$ 24.22 million $ 961,664
Dec 19, 2023 $ 0.00507
+9.90%
$ 22.52 million $ 140,194
Dec 18, 2023 $ 0.00461
-19.52%
$ 20.49 million $ 236,056
Dec 17, 2023 $ 0.00573
+31.49%
$ 25.45 million $ 159,129
Dec 16, 2023 $ 0.00436
-9.88%
$ 19.36 million $ 120,131
Dec 15, 2023 $ 0.00483
-12.49%
$ 21.48 million $ 189,115
Dec 14, 2023 $ 0.00552
+2.99%
$ 24.53 million $ 184,775
Dec 13, 2023 $ 0.00536
-10.23%
$ 23.82 million $ 279,283
Dec 12, 2023 $ 0.00598
-8.64%
$ 26.58 million $ 297,120
Dec 11, 2023 $ 0.00654
-7.53%
$ 29.04 million $ 741,589
Dec 10, 2023 $ 0.00707
+40.44%
$ 31.4 million $ 1.42 million
Dec 9, 2023 $ 0.00503
+463.62%
$ 22.36 million $ 2.11 million
Dec 8, 2023 $ 0.000893
-5.87%
$ 3.97 million $ 227,914
Dec 7, 2023 $ 0.000949
+2.63%
$ 4.21 million $ 356,495
Dec 6, 2023 $ 0.000925
-18.17%
$ 4.11 million $ 559,000
Dec 5, 2023 $ 0.00113
+2.96%
$ 5.02 million $ 401,094
Dec 4, 2023 $ 0.0011
-21.40%
$ 4.88 million $ 703,551
Dec 3, 2023 $ 0.0014
+5.77%
$ 6.21 million $ 614,541
Dec 2, 2023 $ 0.00132
+5.15%
$ 5.87 million $ 222,066
Dec 1, 2023 $ 0.00126
-2.20%
$ 5.59 million $ 277,028
Nov 30, 2023 $ 0.00129
-5.20%
$ 5.72 million $ 21,362
Nov 29, 2023 $ 0.0014
+11.99%
$ 6.21 million $ 46,437
Nov 28, 2023 $ 0.00115
+666.77%
$ 5.1 million $ 87,652
Nov 27, 2023 $ 0.00015
-50.21%
$ 665,342 $ 36
Nov 26, 2023 $ 0.000301
+0.11%
$ 1.34 million $ 20,053
Nov 25, 2023 $ 0.000301
-0.13%
$ 1.33 million $ 15,682
Nov 24, 2023 $ 0.000301
+0.14%
$ 1.34 million $ 17,656
Nov 23, 2023 $ 0.000301
+0.00%
$ 1.33 million $ 14,501
Nov 22, 2023 $ 0.000301
+173.54%
$ 1.33 million $ 15,643
Nov 21, 2023 $ 0.00011
-0.01%
$ 487,680 $ 5
Nov 20, 2023 $ 0.00011
+0.02%
$ 487,677 $ 1
Nov 19, 2023 $ 0.00011
+9.97%
$ 487,542 $ 2
Nov 18, 2023 $ 0.0001
+0.03%
$ 443,308 $ 2
Nov 17, 2023 $ 0.0001
+11.11%
$ 443,132 $ 894
Nov 16, 2023 $ 0.00009
+2.12%
$ 398,780 $ 312
Nov 15, 2023 $ 0.0000881
-2.07%
$ 390,493 $ 618
Nov 14, 2023 $ 0.00009
+0.00%
$ 398,691 $ 461
Nov 13, 2023 $ 0.00009
+1.09%
$ 398,664 $ 235
Nov 12, 2023 $ 0.000089
+5.05%
$ 394,281 $ 271
Nov 11, 2023 $ 0.0000847
-5.85%
$ 375,259 $ 411
Nov 10, 2023 $ 0.00009
+0.00%
$ 398,548 $ 229
Nov 9, 2023 $ 0.00009
+0.00%
$ 398,509 $ 233
Nov 8, 2023 $ 0.00009
+0.00%
$ 398,470 $ 250
Nov 7, 2023 $ 0.00009
-0.87%
$ 398,317 $ 261
Nov 6, 2023 $ 0.0000908
-0.03%
$ 401,781 $ 539
Nov 5, 2023 $ 0.0000908
-0.30%
$ 401,734 $ 104
Nov 4, 2023 $ 0.0000911
+0.52%
$ 403,248 $ 179
Nov 3, 2023 $ 0.0000906
+0.09%
$ 400,830 $ 251
Nov 2, 2023 $ 0.0000905
+0.33%
$ 400,531 $ 277