SATOXCOIN Historical Data

SATOX Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅879
-0.02%
$ 42,150 $ 172,189
May 1, 10 PM $ 0.0₅879
-0.29%
$ 42,160 $ 168,135
May 1, 9 PM $ 0.0₅881
-0.11%
$ 42,265 $ 162,135
May 1, 8 PM $ 0.0₅882
+0.27%
$ 42,328 $ 159,494
May 1, 7 PM $ 0.0₅88
+0.01%
$ 42,213 $ 158,770
May 1, 6 PM $ 0.0₅88
+0.15%
$ 42,208 $ 161,123
May 1, 5 PM $ 0.0₅879
-0.14%
$ 42,165 $ 163,817
May 1, 4 PM $ 0.0₅88
+0.11%
$ 42,203 $ 160,216
May 1, 3 PM $ 0.0₅879
-0.37%
$ 42,155 $ 156,740
May 1, 2 PM $ 0.0₅882
-0.10%
$ 42,313 $ 152,853
May 1, 1 PM $ 0.0₅884
-0.27%
$ 42,433 $ 152,371
May 1, 12 PM $ 0.0₅887
-2.17%
$ 42,553 $ 153,896
May 1, 11 AM $ 0.0₅907
-0.10%
$ 43,498 $ 157,061
May 1, 10 AM $ 0.0₅908
-0.01%
$ 43,541 $ 161,496
May 1, 9 AM $ 0.0₅909
-0.07%
$ 43,604 $ 162,897
May 1, 8 AM $ 0.0₅909
-0.35%
$ 43,613 $ 162,735
May 1, 7 AM $ 0.0₅911
+0.14%
$ 43,719 $ 163,010
May 1, 6 AM $ 0.0₅91
+0.10%
$ 43,676 $ 163,777
May 1, 5 AM $ 0.0₅91
-0.19%
$ 43,652 $ 162,536
May 1, 4 AM $ 0.0₅913
-0.22%
$ 43,786 $ 157,389
May 1, 3 AM $ 0.0₅914
+0.19%
$ 43,868 $ 155,854
May 1, 2 AM $ 0.0₅912
-0.16%
$ 43,748 $ 147,609
May 1, 1 AM $ 0.0₅913
-0.21%
$ 43,810 $ 147,140
May 1, 12 AM $ 0.0₅915
-0.02%
$ 43,920 $ 146,995
Apr 30, 11 PM $ 0.0₅914
-0.12%
$ 43,863 $ 148,124
Apr 30, 10 PM $ 0.0₅915
-0.33%
$ 43,882 $ 151,911
Apr 30, 9 PM $ 0.0₅918
-0.04%
$ 44,064 $ 153,900
Apr 30, 8 PM $ 0.0₅92
+0.03%
$ 44,117 $ 157,294
Apr 30, 7 PM $ 0.0₅92
+0.14%
$ 44,117 $ 164,177
Apr 30, 6 PM $ 0.0₅918
+0.22%
$ 44,064 $ 165,289
Apr 30, 5 PM $ 0.0₅916
-0.17%
$ 43,959 $ 162,826
Apr 30, 4 PM $ 0.0₅918
-0.17%
$ 44,045 $ 166,841
Apr 30, 3 PM $ 0.0₅92
+0.11%
$ 44,117 $ 164,489
Apr 30, 2 PM $ 0.0₅919
+0.29%
$ 44,074 $ 168,156
Apr 30, 1 PM $ 0.0₅917
-0.19%
$ 43,997 $ 165,956
Apr 30, 12 PM $ 0.0₅919
-0.02%
$ 44,108 $ 168,767
Apr 30, 11 AM $ 0.0₅919
+0.24%
$ 44,112 $ 167,812
Apr 30, 10 AM $ 0.0₅917
-0.11%
$ 43,992 $ 169,885
Apr 30, 9 AM $ 0.0₅918
-0.03%
$ 44,045 $ 168,989
Apr 30, 8 AM $ 0.0₅918
+0.01%
$ 44,040 $ 168,319
Apr 30, 7 AM $ 0.0₅919
+0.05%
$ 44,098 $ 170,792
Apr 30, 6 AM $ 0.0₅918
-0.14%
$ 44,060 $ 166,886
Apr 30, 5 AM $ 0.0₅919
+0.10%
$ 44,108 $ 165,938
Apr 30, 4 AM $ 0.0₅919
+0.22%
$ 44,108 $ 173,137
Apr 30, 3 AM $ 0.0₅918
-0.04%
$ 44,021 $ 170,134
Apr 30, 2 AM $ 0.0₅919
-0.07%
$ 44,069 $ 169,687
Apr 30, 1 AM $ 0.0₅919
-0.07%
$ 44,079 $ 168,554
Apr 30, 12 AM $ 0.0₅919
+0.08%
$ 44,098 $ 167,349
Apr 29, 11 PM $ 0.0₅919
+0.14%
$ 44,074 $ 166,723
Apr 29, 10 PM $ 0.0₅918
+0.26%
$ 44,055 $ 169,661