SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅918
+0.08%
$ 44,026 $ 159,081
Apr 17, 2026 $ 0.0₅917
-0.07%
$ 43,992 $ 147,186
Apr 16, 2026 $ 0.0₅917
-0.10%
$ 44,002 $ 149,364
Apr 15, 2026 $ 0.0₅917
-0.17%
$ 44,002 $ 149,435
Apr 14, 2026 $ 0.0₅919
+0.05%
$ 44,103 $ 136,867
Apr 13, 2026 $ 0.0₅919
-0.11%
$ 44,079 $ 130,137
Apr 12, 2026 $ 0.0₅919
-0.07%
$ 44,088 $ 152,894
Apr 11, 2026 $ 0.0₅92
+0.04%
$ 44,160 $ 151,190
Apr 10, 2026 $ 0.0₅921
-0.12%
$ 44,165 $ 148,916
Apr 9, 2026 $ 0.0₅922
+0.07%
$ 44,256 $ 136,869
Apr 8, 2026 $ 0.0₅922
-0.01%
$ 44,237 $ 156,626
Apr 7, 2026 $ 0.0₅923
-0.47%
$ 44,285 $ 163,632
Apr 6, 2026 $ 0.0₅927
-0.10%
$ 44,487 $ 138,000
Apr 5, 2026 $ 0.0₅928
+0.28%
$ 44,530 $ 132,665
Apr 4, 2026 $ 0.0₅925
-0.03%
$ 44,391 $ 148,435
Apr 3, 2026 $ 0.0₅926
+0.03%
$ 44,419 $ 142,516
Apr 2, 2026 $ 0.0₅925
-0.67%
$ 44,395 $ 175,606
Apr 1, 2026 $ 0.0₅931
+0.05%
$ 44,674 $ 141,098
Mar 31, 2026 $ 0.0₅93
+0.24%
$ 44,626 $ 168,781
Mar 30, 2026 $ 0.0₅928
+0.03%
$ 44,539 $ 150,496
Mar 29, 2026 $ 0.0₅928
+0.38%
$ 44,525 $ 145,947
Mar 28, 2026 $ 0.0₅925
-0.02%
$ 44,357 $ 142,065
Mar 27, 2026 $ 0.0₅925
-0.10%
$ 44,395 $ 148,767
Mar 26, 2026 $ 0.0₅927
-0.30%
$ 44,458 $ 143,814
Mar 25, 2026 $ 0.0₅93
-0.39%
$ 44,602 $ 168,568
Mar 24, 2026 $ 0.0₅932
-0.24%
$ 44,722 $ 150,103
Mar 23, 2026 $ 0.0₅934
+0.09%
$ 44,827 $ 155,258
Mar 22, 2026 $ 0.0₅934
-0.41%
$ 44,822 $ 136,880
Mar 21, 2026 $ 0.0₅938
-0.16%
$ 45,005 $ 152,204
Mar 20, 2026 $ 0.0₅939
-0.02%
$ 45,072 $ 165,031
Mar 19, 2026 $ 0.0₅94
-0.18%
$ 44,696 $ 125,335
Mar 18, 2026 $ 0.0₅941
-0.17%
$ 44,762 $ 151,833
Mar 17, 2026 $ 0.0₅943
-0.53%
$ 44,838 $ 166,367
Mar 16, 2026 $ 0.0₅947
-0.42%
$ 45,043 $ 156,814
Mar 15, 2026 $ 0.0₅952
+1.13%
$ 45,280 $ 147,296
Mar 14, 2026 $ 0.0₅942
-0.01%
$ 44,795 $ 137,564
Mar 13, 2026 $ 0.0₅941
-0.10%
$ 44,743 $ 151,425
Mar 12, 2026 $ 0.0₅943
+0.38%
$ 44,819 $ 149,619
Mar 11, 2026 $ 0.0₅938
-0.37%
$ 44,615 $ 161,289
Mar 10, 2026 $ 0.0₅941
-0.02%
$ 44,748 $ 172,613
Mar 9, 2026 $ 0.0₅941
-0.17%
$ 44,748 $ 148,605
Mar 8, 2026 $ 0.0₅943
-0.24%
$ 44,853 $ 163,274
Mar 7, 2026 $ 0.0₅945
+0.03%
$ 44,952 $ 160,991
Mar 6, 2026 $ 0.0₅945
+0.15%
$ 44,938 $ 155,148
Mar 5, 2026 $ 0.0₅943
-0.31%
$ 44,853 $ 156,631
Mar 4, 2026 $ 0.0₅947
+0.10%
$ 45,005 $ 174,669
Mar 3, 2026 $ 0.0₅946
+0.34%
$ 44,962 $ 160,375
Mar 2, 2026 $ 0.0₅943
-0.12%
$ 44,819 $ 153,778
Mar 1, 2026 $ 0.0₅943
-0.03%
$ 44,838 $ 146,439
Feb 28, 2026 $ 0.0₅944
-0.52%
$ 44,895 $ 153,032