SATOXCOIN Historical Data

SATOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅952
-0.02%
$ 45,911 $ 159,288
Jun 5, 1 PM $ 0.0₅952
+0.03%
$ 45,916 $ 159,861
Jun 5, 12 PM $ 0.0₅953
+0.07%
$ 45,925 $ 159,209
Jun 5, 11 AM $ 0.0₅952
+0.05%
$ 45,896 $ 159,263
Jun 5, 10 AM $ 0.0₅951
-0.03%
$ 45,868 $ 157,685
Jun 5, 9 AM $ 0.0₅953
-0.15%
$ 45,949 $ 157,924
Jun 5, 8 AM $ 0.0₅955
-0.15%
$ 46,022 $ 160,769
Jun 5, 7 AM $ 0.0₅957
+0.21%
$ 46,123 $ 161,901
Jun 5, 6 AM $ 0.0₅955
+0.06%
$ 46,027 $ 157,996
Jun 5, 5 AM $ 0.0₅954
+0.15%
$ 45,998 $ 153,730
Jun 5, 4 AM $ 0.0₅952
+0.00%
$ 45,901 $ 154,642
Jun 5, 3 AM $ 0.0₅952
+0.24%
$ 45,892 $ 157,957
Jun 5, 2 AM $ 0.0₅949
-0.30%
$ 45,761 $ 156,300
Jun 5, 1 AM $ 0.0₅952
+0.20%
$ 45,901 $ 156,566
Jun 5, 12 AM $ 0.0₅949
-0.25%
$ 45,766 $ 157,086
Jun 4, 11 PM $ 0.0₅952
-0.13%
$ 45,901 $ 156,195
Jun 4, 10 PM $ 0.0₅954
-0.37%
$ 46,003 $ 160,814
Jun 4, 9 PM $ 0.0₅957
-0.02%
$ 46,162 $ 157,032
Jun 4, 8 PM $ 0.0₅958
+0.01%
$ 46,171 $ 160,676
Jun 4, 7 PM $ 0.0₅958
+0.04%
$ 46,166 $ 157,338
Jun 4, 6 PM $ 0.0₅956
-0.11%
$ 46,070 $ 158,848
Jun 4, 5 PM $ 0.0₅957
-0.05%
$ 46,133 $ 159,498
Jun 4, 4 PM $ 0.0₅957
-0.02%
$ 46,147 $ 162,167
Jun 4, 3 PM $ 0.0₅957
+0.22%
$ 46,147 $ 165,464
Jun 4, 2 PM $ 0.0₅955
+0.24%
$ 46,046 $ 164,522
Jun 4, 1 PM $ 0.0₅953
-0.05%
$ 45,925 $ 162,722
Jun 4, 12 PM $ 0.0₅954
-0.04%
$ 45,974 $ 159,938
Jun 4, 11 AM $ 0.0₅955
+0.02%
$ 46,036 $ 163,620
Jun 4, 10 AM $ 0.0₅954
+0.13%
$ 45,974 $ 166,508
Jun 4, 9 AM $ 0.0₅952
+0.25%
$ 45,916 $ 165,665
Jun 4, 8 AM $ 0.0₅95
+0.09%
$ 45,814 $ 162,733
Jun 4, 7 AM $ 0.0₅949
-0.21%
$ 45,752 $ 161,794
Jun 4, 6 AM $ 0.0₅951
-0.16%
$ 45,848 $ 164,663
Jun 4, 5 AM $ 0.0₅951
+0.12%
$ 45,872 $ 164,282
Jun 4, 4 AM $ 0.0₅95
-0.36%
$ 45,819 $ 163,581
Jun 4, 3 AM $ 0.0₅953
-0.35%
$ 45,925 $ 159,484
Jun 4, 2 AM $ 0.0₅956
-0.23%
$ 46,080 $ 156,835
Jun 4, 1 AM $ 0.0₅957
+0.04%
$ 46,128 $ 157,204
Jun 4, 12 AM $ 0.0₅956
+0.04%
$ 46,104 $ 158,586
Jun 3, 11 PM $ 0.0₅955
-0.13%
$ 46,065 $ 155,652
Jun 3, 10 PM $ 0.0₅957
-0.15%
$ 46,123 $ 152,378
Jun 3, 9 PM $ 0.0₅957
+0.02%
$ 46,152 $ 157,982
Jun 3, 8 PM $ 0.0₅957
-0.17%
$ 46,142 $ 158,173
Jun 3, 7 PM $ 0.0₅959
+0.24%
$ 46,219 $ 157,772
Jun 3, 6 PM $ 0.0₅957
+0.14%
$ 46,152 $ 157,614
Jun 3, 5 PM $ 0.0₅957
+0.03%
$ 46,123 $ 159,205
Jun 3, 4 PM $ 0.0₅957
-0.21%
$ 46,123 $ 159,812
Jun 3, 3 PM $ 0.0₅958
-0.07%
$ 46,176 $ 158,430
Jun 3, 2 PM $ 0.0₅957
-0.24%
$ 46,162 $ 159,826
Jun 3, 1 PM $ 0.0₅959
-0.06%
$ 46,248 $ 161,540