SATOXCOIN Historical Data

SATOX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000902
+0.11%
$ 399,085 $ 280
Oct 31, 2023 $ 0.0000901
+23.99%
$ 398,415 $ 118
Oct 30, 2023 $ 0.0000791
-12.19%
$ 350,008 $ 143
Oct 29, 2023 $ 0.0000901
-0.07%
$ 398,473 $ 142
Oct 28, 2023 $ 0.0000902
+0.15%
$ 398,750 $ 264
Oct 27, 2023 $ 0.00009
-0.05%
$ 398,097 $ 292
Oct 26, 2023 $ 0.0000901
+0.05%
$ 398,207 $ 268
Oct 25, 2023 $ 0.00009
+19.95%
$ 397,954 $ 244
Oct 24, 2023 $ 0.0000751
-16.37%
$ 331,987 $ 327
Oct 23, 2023 $ 0.0000899
-0.02%
$ 397,336 $ 186
Oct 22, 2023 $ 0.0000899
-0.19%
$ 397,522 $ 187
Oct 21, 2023 $ 0.0000901
-9.88%
$ 398,248 $ 222
Oct 20, 2023 $ 0.0001
+0.20%
$ 441,876 $ 101
Oct 19, 2023 $ 0.0000999
-0.15%
$ 441,544 $ 92
Oct 18, 2023 $ 0.0001
+0.10%
$ 442,929 $ 99
Oct 17, 2023 $ 0.0001
+0.06%
$ 442,724 $ 104
Oct 16, 2023 $ 0.0001
-0.23%
$ 442,056 $ 102
Oct 15, 2023 $ 0.0001
+26.25%
$ 442,710 $ 94
Oct 14, 2023 $ 0.0000794
+8.50%
$ 350,757 $ 64
Oct 13, 2023 $ 0.0000732
-18.00%
$ 323,327 $ 24
Oct 12, 2023 $ 0.0000893
+0.26%
$ 394,403 $ 45
Oct 11, 2023 $ 0.000098
+0.03%
$ 432,491 $ 10
Oct 10, 2023 $ 0.0000979
+9.63%
$ 432,409 $ 3
Oct 9, 2023 $ 0.0000982
+10.42%
$ 433,457 $ 33
Oct 8, 2023 $ 0.0000889
-0.34%
$ 392,476 $ 274
Oct 7, 2023 $ 0.0000903
+0.33%
$ 398,615 $ 212
Oct 6, 2023 $ 0.00009
-0.12%
$ 397,272 $ 177
Oct 5, 2023 $ 0.0000901
+0.05%
$ 397,572 $ 164
Oct 4, 2023 $ 0.00009
+0.10%
$ 397,320 $ 160
Oct 3, 2023 $ 0.00009
-0.14%
$ 397,034 $ 249
Oct 2, 2023 $ 0.00009
+0.23%
$ 396,986 $ 629
Oct 1, 2023 $ 0.0000898
-0.38%
$ 395,917 $ 610
Sep 30, 2023 $ 0.0000901
+0.08%
$ 397,454 $ 585
Sep 29, 2023 $ 0.00009
-4.09%
$ 397,032 $ 639
Sep 28, 2023 $ 0.0000939
+4.35%
$ 413,944 $ 814
Sep 27, 2023 $ 0.0000899
+0.01%
$ 396,614 $ 653
Sep 26, 2023 $ 0.00009
-0.09%
$ 396,633 $ 596
Sep 25, 2023 $ 0.00009
-0.67%
$ 396,943 $ 537
Sep 24, 2023 $ 0.0000907
+0.19%
$ 399,704 $ 506
Sep 23, 2023 $ 0.0000905
+0.29%
$ 398,864 $ 378
Sep 22, 2023 $ 0.0000903
+0.13%
$ 397,820 $ 418
Sep 21, 2023 $ 0.0000902
+0.11%
$ 397,360 $ 403
Sep 20, 2023 $ 0.0000901
-28.32%
$ 396,912 $ 464
Sep 19, 2023 $ 0.000126
+13.89%
$ 553,507 $ 94
Sep 18, 2023 $ 0.00011
-14.99%
$ 486,121 $ 160
Sep 17, 2023 $ 0.00013
+4.38%
$ 571,244 $ 288
Sep 16, 2023 $ 0.000124
+0.62%
$ 547,274 $ 47
Sep 15, 2023 $ 0.000123
+36.76%
$ 543,458 $ 195
Sep 14, 2023 $ 0.0000902
-4.21%
$ 397,379 $ 291
Sep 13, 2023 $ 0.0000942
-3.18%
$ 414,795 $ 97