SATOXCOIN Historical Data

SATOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅918
+0.26%
$ 44,055 $ 169,661
Apr 29, 9 PM $ 0.0₅915
+0.00%
$ 43,887 $ 173,392
Apr 29, 8 PM $ 0.0₅914
-0.14%
$ 43,868 $ 171,348
Apr 29, 7 PM $ 0.0₅915
+0.01%
$ 43,911 $ 165,879
Apr 29, 6 PM $ 0.0₅915
-0.28%
$ 43,916 $ 166,181
Apr 29, 5 PM $ 0.0₅917
+0.21%
$ 44,012 $ 166,744
Apr 29, 4 PM $ 0.0₅915
-0.01%
$ 43,906 $ 162,374
Apr 29, 3 PM $ 0.0₅915
-0.36%
$ 43,887 $ 165,987
Apr 29, 2 PM $ 0.0₅919
-0.03%
$ 44,079 $ 162,366
Apr 29, 1 PM $ 0.0₅92
+0.05%
$ 44,122 $ 166,599
Apr 29, 12 PM $ 0.0₅919
+0.10%
$ 44,084 $ 162,311
Apr 29, 11 AM $ 0.0₅917
+0.07%
$ 44,012 $ 159,097
Apr 29, 10 AM $ 0.0₅916
-0.02%
$ 43,959 $ 159,133
Apr 29, 9 AM $ 0.0₅916
-0.01%
$ 43,954 $ 155,577
Apr 29, 8 AM $ 0.0₅916
+0.28%
$ 43,954 $ 156,915
Apr 29, 7 AM $ 0.0₅914
-0.05%
$ 43,839 $ 154,124
Apr 29, 6 AM $ 0.0₅914
-0.33%
$ 43,863 $ 155,783
Apr 29, 5 AM $ 0.0₅917
-0.10%
$ 44,012 $ 152,542
Apr 29, 4 AM $ 0.0₅918
+0.32%
$ 44,055 $ 147,855
Apr 29, 3 AM $ 0.0₅916
-0.28%
$ 43,925 $ 150,069
Apr 29, 2 AM $ 0.0₅918
+0.04%
$ 44,060 $ 152,454
Apr 29, 1 AM $ 0.0₅918
+0.08%
$ 44,060 $ 152,563
Apr 29, 12 AM $ 0.0₅917
+0.38%
$ 43,988 $ 148,542
Apr 28, 11 PM $ 0.0₅913
-0.16%
$ 43,825 $ 146,986
Apr 28, 10 PM $ 0.0₅916
-0.11%
$ 43,930 $ 139,378
Apr 28, 9 PM $ 0.0₅916
-0.21%
$ 43,964 $ 134,640
Apr 28, 8 PM $ 0.0₅918
+0.04%
$ 44,050 $ 133,381
Apr 28, 7 PM $ 0.0₅917
+0.09%
$ 44,007 $ 136,165
Apr 28, 6 PM $ 0.0₅917
-0.07%
$ 43,992 $ 137,448
Apr 28, 5 PM $ 0.0₅917
+0.30%
$ 43,973 $ 136,516
Apr 28, 4 PM $ 0.0₅913
-0.17%
$ 43,825 $ 141,591
Apr 28, 3 PM $ 0.0₅916
-0.28%
$ 43,925 $ 146,921
Apr 28, 2 PM $ 0.0₅917
-0.10%
$ 44,007 $ 152,248
Apr 28, 1 PM $ 0.0₅918
+0.17%
$ 44,050 $ 148,167
Apr 28, 12 PM $ 0.0₅917
+0.14%
$ 44,002 $ 148,556
Apr 28, 11 AM $ 0.0₅917
+0.03%
$ 43,973 $ 150,138
Apr 28, 10 AM $ 0.0₅916
+0.15%
$ 43,959 $ 150,724
Apr 28, 9 AM $ 0.0₅914
-0.05%
$ 43,863 $ 152,176
Apr 28, 8 AM $ 0.0₅915
+0.10%
$ 43,920 $ 155,005
Apr 28, 7 AM $ 0.0₅915
+0.08%
$ 43,916 $ 155,840
Apr 28, 6 AM $ 0.0₅915
+0.01%
$ 43,882 $ 153,021
Apr 28, 5 AM $ 0.0₅915
+0.00%
$ 43,896 $ 158,805
Apr 28, 4 AM $ 0.0₅915
+0.03%
$ 43,896 $ 159,178
Apr 28, 3 AM $ 0.0₅914
+0.11%
$ 43,868 $ 158,800
Apr 28, 2 AM $ 0.0₅914
+0.05%
$ 43,863 $ 163,012
Apr 28, 1 AM $ 0.0₅913
-0.01%
$ 43,815 $ 163,509
Apr 28, 12 AM $ 0.0₅914
+0.02%
$ 43,849 $ 163,133
Apr 27, 11 PM $ 0.0₅914
-0.11%
$ 43,844 $ 163,112
Apr 27, 10 PM $ 0.0₅915
-0.14%
$ 43,892 $ 168,563
Apr 27, 9 PM $ 0.0₅916
+0.21%
$ 43,968 $ 169,206