SATOXCOIN Historical Data

SATOX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000943
-6.10%
$ 415,132 $ 78
Sep 11, 2023 $ 0.0001
-0.17%
$ 442,128 $ 70
Sep 10, 2023 $ 0.000101
+0.39%
$ 442,828 $ 80
Sep 9, 2023 $ 0.0001
+5.27%
$ 440,644 $ 83
Sep 8, 2023 $ 0.0000951
-4.43%
$ 418,580 $ 168
Sep 7, 2023 $ 0.0000995
-0.64%
$ 437,901 $ 384
Sep 6, 2023 $ 0.0001
+1.64%
$ 440,604 $ 328
Sep 5, 2023 $ 0.0000985
-1.46%
$ 433,625 $ 419
Sep 4, 2023 $ 0.0001
+1.19%
$ 440,047 $ 281
Sep 3, 2023 $ 0.0000988
+4.90%
$ 434,818 $ 439
Sep 2, 2023 $ 0.0000942
-6.45%
$ 414,250 $ 502
Sep 1, 2023 $ 0.000101
-0.05%
$ 442,389 $ 487
Aug 31, 2023 $ 0.000104
+3.96%
$ 458,876 $ 887
Aug 30, 2023 $ 0.0001
+0.14%
$ 441,283 $ 605
Aug 29, 2023 $ 0.0001
+24.81%
$ 440,719 $ 890
Aug 28, 2023 $ 0.0000803
-0.35%
$ 353,009 $ 581
Aug 27, 2023 $ 0.0000806
-0.85%
$ 354,274 $ 657
Aug 26, 2023 $ 0.0000813
+1.35%
$ 357,154 $ 814
Aug 25, 2023 $ 0.0000802
-0.25%
$ 352,357 $ 542
Aug 24, 2023 $ 0.0000804
-69.11%
$ 353,390 $ 516
Aug 23, 2023 $ 0.00026
+0.10%
$ 1.14 million $ 300
Aug 22, 2023 $ 0.00026
-0.26%
$ 1.14 million $ 572
Aug 21, 2023 $ 0.000261
-0.61%
$ 1.15 million $ 558
Aug 20, 2023 $ 0.000262
+0.20%
$ 1.15 million $ 624
Aug 19, 2023 $ 0.000262
+0.16%
$ 1.15 million $ 591
Aug 18, 2023 $ 0.000262
+0.02%
$ 1.15 million $ 681
Aug 17, 2023 $ 0.000261
+4.44%
$ 1.15 million $ 500
Aug 16, 2023 $ 0.000251
+0.23%
$ 1.1 million $ 411
Aug 15, 2023 $ 0.00025
-3.72%
$ 1.1 million $ 415
Aug 14, 2023 $ 0.00026
-0.03%
$ 1.14 million $ 292
Aug 13, 2023 $ 0.000259
-0.28%
$ 1.14 million $ 283
Aug 12, 2023 $ 0.00026
+0.11%
$ 1.14 million $ 264
Aug 11, 2023 $ 0.00026
+0.01%
$ 1.14 million $ 243
Aug 10, 2023 $ 0.00026
-0.03%
$ 1.14 million $ 277
Aug 9, 2023 $ 0.00026
-0.03%
$ 1.14 million $ 286
Aug 8, 2023 $ 0.00026
+44.84%
$ 1.14 million $ 381
Aug 7, 2023 $ 0.000259
-0.06%
$ 1.14 million $ 102
Aug 6, 2023 $ 0.000259
-0.26%
$ 1.14 million $ 92
Aug 5, 2023 $ 0.00026
+0.10%
$ 1.14 million $ 88
Aug 4, 2023 $ 0.00026
-0.09%
$ 1.14 million $ 78
Aug 3, 2023 $ 0.00026
+0.06%
$ 1.14 million $ 89
Aug 2, 2023 $ 0.00026
+0.28%
$ 1.14 million $ 95
Aug 1, 2023 $ 0.000259
-0.30%
$ 1.14 million $ 92
Jul 31, 2023 $ 0.00026
-0.01%
$ 1.14 million $ 83
Jul 30, 2023 $ 0.00026
+224.62%
$ 1.14 million $ 91
Jul 29, 2023 $ 0.0000801
-8.02%
$ 350,978 $ 2
Jul 28, 2023 $ 0.000087
+22.50%
$ 381,483 $ 6
Jul 27, 2023 $ 0.000071
+1.38%
$ 311,254 $ 0
Jul 26, 2023 $ 0.0000701
+9.97%
$ 307,077 $ 7
Jul 25, 2023 $ 0.0000637
+7.55%
$ 279,116 $ 0