SATOXCOIN Historical Data

SATOX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅916
+0.21%
$ 43,968 $ 169,206
Apr 27, 8 PM $ 0.0₅915
+0.22%
$ 43,906 $ 171,161
Apr 27, 7 PM $ 0.0₅913
-0.03%
$ 43,815 $ 169,219
Apr 27, 6 PM $ 0.0₅914
-0.07%
$ 43,844 $ 166,299
Apr 27, 5 PM $ 0.0₅915
+0.12%
$ 43,882 $ 166,980
Apr 27, 4 PM $ 0.0₅914
-0.07%
$ 43,829 $ 164,149
Apr 27, 3 PM $ 0.0₅914
-0.09%
$ 43,834 $ 162,886
Apr 27, 2 PM $ 0.0₅915
+0.04%
$ 43,896 $ 158,428
Apr 27, 1 PM $ 0.0₅914
-0.22%
$ 43,858 $ 160,131
Apr 27, 12 PM $ 0.0₅916
+0.32%
$ 43,954 $ 163,519
Apr 27, 11 AM $ 0.0₅914
+0.02%
$ 43,834 $ 163,371
Apr 27, 10 AM $ 0.0₅913
-0.24%
$ 43,810 $ 158,158
Apr 27, 9 AM $ 0.0₅914
-0.29%
$ 43,829 $ 161,260
Apr 27, 8 AM $ 0.0₅916
-0.01%
$ 43,964 $ 159,621
Apr 27, 7 AM $ 0.0₅916
+0.11%
$ 43,968 $ 159,324
Apr 27, 6 AM $ 0.0₅915
+0.15%
$ 43,896 $ 160,288
Apr 27, 5 AM $ 0.0₅914
-0.09%
$ 43,873 $ 158,069
Apr 27, 4 AM $ 0.0₅916
+0.11%
$ 43,940 $ 160,980
Apr 27, 3 AM $ 0.0₅915
+0.12%
$ 43,901 $ 158,322
Apr 27, 2 AM $ 0.0₅913
-0.23%
$ 43,820 $ 153,804
Apr 27, 1 AM $ 0.0₅916
+0.13%
$ 43,940 $ 156,343
Apr 27, 12 AM $ 0.0₅914
-0.10%
$ 43,858 $ 161,704
Apr 26, 11 PM $ 0.0₅915
+0.09%
$ 43,892 $ 162,790
Apr 26, 10 PM $ 0.0₅914
-0.04%
$ 43,844 $ 162,252
Apr 26, 9 PM $ 0.0₅915
-0.01%
$ 43,877 $ 164,466
Apr 26, 8 PM $ 0.0₅915
-0.07%
$ 43,896 $ 164,290
Apr 26, 7 PM $ 0.0₅916
+0.19%
$ 43,968 $ 164,702
Apr 26, 6 PM $ 0.0₅915
+0.03%
$ 43,916 $ 162,826
Apr 26, 5 PM $ 0.0₅915
-0.15%
$ 43,901 $ 161,026
Apr 26, 4 PM $ 0.0₅916
+0.28%
$ 43,968 $ 158,581
Apr 26, 3 PM $ 0.0₅913
-0.09%
$ 43,820 $ 157,335
Apr 26, 2 PM $ 0.0₅914
+0.09%
$ 43,868 $ 156,429
Apr 26, 1 PM $ 0.0₅913
+0.02%
$ 43,820 $ 155,634
Apr 26, 12 PM $ 0.0₅914
-0.09%
$ 43,873 $ 155,712
Apr 26, 11 AM $ 0.0₅916
+0.00%
$ 43,930 $ 158,185
Apr 26, 10 AM $ 0.0₅916
+0.23%
$ 43,954 $ 158,851
Apr 26, 9 AM $ 0.0₅914
+0.12%
$ 43,873 $ 157,576
Apr 26, 8 AM $ 0.0₅913
-0.25%
$ 43,825 $ 160,043
Apr 26, 7 AM $ 0.0₅915
-0.42%
$ 43,892 $ 160,234
Apr 26, 6 AM $ 0.0₅918
+0.07%
$ 44,055 $ 160,617
Apr 26, 5 AM $ 0.0₅918
-0.03%
$ 44,060 $ 159,011
Apr 26, 4 AM $ 0.0₅918
+0.04%
$ 44,040 $ 157,221
Apr 26, 3 AM $ 0.0₅918
-0.02%
$ 44,040 $ 157,828
Apr 26, 2 AM $ 0.0₅918
-0.02%
$ 44,045 $ 158,264
Apr 26, 1 AM $ 0.0₅918
-0.18%
$ 44,045 $ 161,228
Apr 26, 12 AM $ 0.0₅919
+0.15%
$ 44,103 $ 162,926
Apr 25, 11 PM $ 0.0₅917
+0.02%
$ 44,007 $ 163,503
Apr 25, 10 PM $ 0.0₅918
+0.04%
$ 44,026 $ 160,799
Apr 25, 9 PM $ 0.0₅917
-0.25%
$ 43,992 $ 158,514
Apr 25, 8 PM $ 0.0₅919
+0.17%
$ 44,103 $ 155,719