SATOXCOIN Historical Data

SATOX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅919
+0.17%
$ 44,103 $ 155,719
Apr 25, 7 PM $ 0.0₅918
-0.07%
$ 44,026 $ 155,944
Apr 25, 6 PM $ 0.0₅919
-0.02%
$ 44,079 $ 157,394
Apr 25, 5 PM $ 0.0₅919
-0.12%
$ 44,074 $ 159,139
Apr 25, 4 PM $ 0.0₅92
+0.10%
$ 44,127 $ 162,934
Apr 25, 3 PM $ 0.0₅919
+0.03%
$ 44,112 $ 158,053
Apr 25, 2 PM $ 0.0₅919
+0.14%
$ 44,098 $ 161,308
Apr 25, 1 PM $ 0.0₅917
-0.27%
$ 43,997 $ 158,415
Apr 25, 12 PM $ 0.0₅92
+0.14%
$ 44,122 $ 159,071
Apr 25, 11 AM $ 0.0₅92
+0.32%
$ 44,127 $ 158,065
Apr 25, 10 AM $ 0.0₅917
-0.01%
$ 44,007 $ 159,450
Apr 25, 9 AM $ 0.0₅917
-0.26%
$ 44,012 $ 160,372
Apr 25, 8 AM $ 0.0₅919
+0.13%
$ 44,093 $ 160,696
Apr 25, 7 AM $ 0.0₅918
-0.05%
$ 44,045 $ 161,594
Apr 25, 6 AM $ 0.0₅919
+0.10%
$ 44,098 $ 166,649
Apr 25, 5 AM $ 0.0₅918
-0.14%
$ 44,040 $ 169,677
Apr 25, 4 AM $ 0.0₅919
+0.16%
$ 44,088 $ 168,359
Apr 25, 3 AM $ 0.0₅918
-0.07%
$ 44,031 $ 170,606
Apr 25, 2 AM $ 0.0₅919
-0.10%
$ 44,084 $ 170,750
Apr 25, 1 AM $ 0.0₅919
+0.00%
$ 44,088 $ 165,474
Apr 25, 12 AM $ 0.0₅919
+0.19%
$ 44,108 $ 159,939
Apr 24, 11 PM $ 0.0₅918
+0.10%
$ 44,031 $ 163,755
Apr 24, 10 PM $ 0.0₅917
-0.28%
$ 44,002 $ 160,386
Apr 24, 9 PM $ 0.0₅919
+0.26%
$ 44,108 $ 159,886
Apr 24, 8 PM $ 0.0₅918
-0.14%
$ 44,050 $ 161,658
Apr 24, 7 PM $ 0.0₅919
+0.28%
$ 44,112 $ 162,131
Apr 24, 6 PM $ 0.0₅917
-0.32%
$ 43,988 $ 160,283
Apr 24, 5 PM $ 0.0₅92
+0.29%
$ 44,117 $ 161,171
Apr 24, 4 PM $ 0.0₅918
+0.03%
$ 44,060 $ 156,873
Apr 24, 3 PM $ 0.0₅918
-0.14%
$ 44,055 $ 160,011
Apr 24, 2 PM $ 0.0₅918
-0.11%
$ 44,064 $ 160,086
Apr 24, 1 PM $ 0.0₅92
+0.03%
$ 44,127 $ 162,923
Apr 24, 12 PM $ 0.0₅919
+0.04%
$ 44,088 $ 159,649
Apr 24, 11 AM $ 0.0₅918
+0.04%
$ 44,055 $ 155,598
Apr 24, 10 AM $ 0.0₅918
-0.13%
$ 44,036 $ 153,502
Apr 24, 9 AM $ 0.0₅918
-0.11%
$ 44,064 $ 153,540
Apr 24, 8 AM $ 0.0₅92
+0.01%
$ 44,122 $ 151,777
Apr 24, 7 AM $ 0.0₅92
+0.24%
$ 44,127 $ 149,885
Apr 24, 6 AM $ 0.0₅918
-0.15%
$ 44,021 $ 146,687
Apr 24, 5 AM $ 0.0₅919
+0.01%
$ 44,074 $ 145,200
Apr 24, 4 AM $ 0.0₅917
-0.26%
$ 43,992 $ 142,878
Apr 24, 3 AM $ 0.0₅919
+0.15%
$ 44,108 $ 144,272
Apr 24, 2 AM $ 0.0₅918
-0.15%
$ 44,021 $ 142,908
Apr 24, 1 AM $ 0.0₅92
+0.07%
$ 44,127 $ 143,670
Apr 24, 12 AM $ 0.0₅92
+0.19%
$ 44,117 $ 146,829
Apr 23, 11 PM $ 0.0₅917
-0.10%
$ 43,992 $ 142,576
Apr 23, 10 PM $ 0.0₅918
-0.12%
$ 44,036 $ 146,346
Apr 23, 9 PM $ 0.0₅92
+0.07%
$ 44,117 $ 144,175
Apr 23, 8 PM $ 0.0₅919
+0.17%
$ 44,088 $ 144,525
Apr 23, 7 PM $ 0.0₅917
+0.02%
$ 44,007 $ 141,079