SATOXCOIN Historical Data

SATOX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅917
+0.02%
$ 44,007 $ 141,079
Apr 23, 6 PM $ 0.0₅917
-0.11%
$ 44,012 $ 144,423
Apr 23, 5 PM $ 0.0₅918
-0.09%
$ 44,060 $ 144,343
Apr 23, 4 PM $ 0.0₅919
+0.22%
$ 44,098 $ 145,909
Apr 23, 3 PM $ 0.0₅917
-0.13%
$ 44,002 $ 145,271
Apr 23, 2 PM $ 0.0₅918
+0.04%
$ 44,031 $ 140,367
Apr 23, 1 PM $ 0.0₅918
-0.15%
$ 44,026 $ 144,789
Apr 23, 12 PM $ 0.0₅919
-0.07%
$ 44,074 $ 144,050
Apr 23, 11 AM $ 0.0₅919
+0.17%
$ 44,112 $ 144,273
Apr 23, 10 AM $ 0.0₅918
-0.14%
$ 44,036 $ 143,678
Apr 23, 9 AM $ 0.0₅919
+0.07%
$ 44,112 $ 144,164
Apr 23, 8 AM $ 0.0₅918
+0.02%
$ 44,055 $ 140,837
Apr 23, 7 AM $ 0.0₅919
+0.20%
$ 44,098 $ 142,169
Apr 23, 6 AM $ 0.0₅918
-0.01%
$ 44,040 $ 145,739
Apr 23, 5 AM $ 0.0₅918
+0.10%
$ 44,064 $ 145,666
Apr 23, 4 AM $ 0.0₅919
+0.19%
$ 44,069 $ 152,464
Apr 23, 3 AM $ 0.0₅917
-0.24%
$ 43,988 $ 150,547
Apr 23, 2 AM $ 0.0₅919
+0.05%
$ 44,093 $ 150,850
Apr 23, 1 AM $ 0.0₅919
+0.01%
$ 44,112 $ 150,395
Apr 23, 12 AM $ 0.0₅919
+0.08%
$ 44,088 $ 150,015
Apr 22, 11 PM $ 0.0₅918
-0.15%
$ 44,055 $ 149,936
Apr 22, 10 PM $ 0.0₅919
+0.13%
$ 44,098 $ 152,350
Apr 22, 9 PM $ 0.0₅918
-0.07%
$ 44,040 $ 155,644
Apr 22, 8 PM $ 0.0₅918
-0.08%
$ 44,021 $ 158,360
Apr 22, 7 PM $ 0.0₅918
+0.08%
$ 44,055 $ 159,319
Apr 22, 6 PM $ 0.0₅917
-0.11%
$ 43,992 $ 157,086
Apr 22, 5 PM $ 0.0₅918
-0.02%
$ 44,040 $ 156,802
Apr 22, 4 PM $ 0.0₅918
-0.07%
$ 44,040 $ 156,249
Apr 22, 3 PM $ 0.0₅918
-0.01%
$ 44,045 $ 152,517
Apr 22, 2 PM $ 0.0₅919
-0.12%
$ 44,074 $ 156,529
Apr 22, 1 PM $ 0.0₅919
+0.05%
$ 44,108 $ 150,663
Apr 22, 12 PM $ 0.0₅918
-0.02%
$ 44,050 $ 148,850
Apr 22, 11 AM $ 0.0₅919
+0.07%
$ 44,088 $ 149,477
Apr 22, 10 AM $ 0.0₅919
-0.07%
$ 44,088 $ 153,063
Apr 22, 9 AM $ 0.0₅919
+0.15%
$ 44,103 $ 147,500
Apr 22, 8 AM $ 0.0₅919
-0.08%
$ 44,093 $ 147,319
Apr 22, 7 AM $ 0.0₅919
+0.21%
$ 44,103 $ 149,245
Apr 22, 6 AM $ 0.0₅917
-0.24%
$ 44,002 $ 147,843
Apr 22, 5 AM $ 0.0₅919
+0.10%
$ 44,093 $ 148,728
Apr 22, 4 AM $ 0.0₅917
-0.13%
$ 44,012 $ 146,923
Apr 22, 3 AM $ 0.0₅918
-0.10%
$ 44,021 $ 149,285
Apr 22, 2 AM $ 0.0₅918
+0.07%
$ 44,021 $ 148,404
Apr 22, 1 AM $ 0.0₅917
-0.13%
$ 43,988 $ 150,875
Apr 22, 12 AM $ 0.0₅918
+0.13%
$ 44,060 $ 147,436
Apr 21, 11 PM $ 0.0₅917
+0.02%
$ 44,002 $ 149,597
Apr 21, 10 PM $ 0.0₅917
-0.11%
$ 43,997 $ 151,624
Apr 21, 9 PM $ 0.0₅918
+0.11%
$ 44,060 $ 154,663
Apr 21, 8 PM $ 0.0₅917
-0.07%
$ 43,997 $ 153,043
Apr 21, 7 PM $ 0.0₅918
-0.03%
$ 44,036 $ 151,678
Apr 21, 6 PM $ 0.0₅918
-0.05%
$ 44,031 $ 155,172