SATOXCOIN Historical Data

SATOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₅918
-0.05%
$ 44,031 $ 155,172
Apr 21, 5 PM $ 0.0₅917
-0.07%
$ 43,992 $ 151,993
Apr 21, 4 PM $ 0.0₅917
-0.12%
$ 44,002 $ 151,336
Apr 21, 3 PM $ 0.0₅918
+0.01%
$ 44,060 $ 157,911
Apr 21, 2 PM $ 0.0₅919
+0.17%
$ 44,112 $ 154,144
Apr 21, 1 PM $ 0.0₅918
+0.03%
$ 44,036 $ 151,443
Apr 21, 12 PM $ 0.0₅917
-0.12%
$ 43,992 $ 151,077
Apr 21, 11 AM $ 0.0₅919
+0.13%
$ 44,069 $ 154,424
Apr 21, 10 AM $ 0.0₅917
-0.11%
$ 44,016 $ 149,563
Apr 21, 9 AM $ 0.0₅919
-0.10%
$ 44,084 $ 154,554
Apr 21, 8 AM $ 0.0₅92
+0.20%
$ 44,127 $ 158,051
Apr 21, 7 AM $ 0.0₅918
+0.07%
$ 44,040 $ 154,217
Apr 21, 6 AM $ 0.0₅917
-0.17%
$ 43,992 $ 153,786
Apr 21, 5 AM $ 0.0₅919
+0.10%
$ 44,069 $ 152,163
Apr 21, 4 AM $ 0.0₅918
+0.05%
$ 44,045 $ 151,449
Apr 21, 3 AM $ 0.0₅918
-0.18%
$ 44,026 $ 149,905
Apr 21, 2 AM $ 0.0₅919
+0.17%
$ 44,108 $ 152,758
Apr 21, 1 AM $ 0.0₅919
+0.04%
$ 44,074 $ 146,364
Apr 21, 12 AM $ 0.0₅917
+0.01%
$ 44,016 $ 146,833
Apr 20, 11 PM $ 0.0₅918
-0.14%
$ 44,021 $ 143,377
Apr 20, 10 PM $ 0.0₅92
+0.19%
$ 44,122 $ 138,627
Apr 20, 9 PM $ 0.0₅917
-0.29%
$ 43,988 $ 138,894
Apr 20, 8 PM $ 0.0₅919
-0.12%
$ 44,069 $ 139,366
Apr 20, 7 PM $ 0.0₅919
+0.24%
$ 44,112 $ 137,557
Apr 20, 6 PM $ 0.0₅917
-0.12%
$ 43,988 $ 133,347
Apr 20, 5 PM $ 0.0₅919
-0.01%
$ 44,084 $ 133,064
Apr 20, 4 PM $ 0.0₅919
-0.05%
$ 44,079 $ 136,328
Apr 20, 3 PM $ 0.0₅919
+0.25%
$ 44,112 $ 132,763
Apr 20, 2 PM $ 0.0₅918
+0.05%
$ 44,036 $ 135,057
Apr 20, 1 PM $ 0.0₅918
-0.03%
$ 44,064 $ 139,093
Apr 20, 12 PM $ 0.0₅919
-0.05%
$ 44,069 $ 139,957
Apr 20, 11 AM $ 0.0₅919
+0.14%
$ 44,093 $ 138,209
Apr 20, 10 AM $ 0.0₅918
-0.15%
$ 44,045 $ 143,262
Apr 20, 9 AM $ 0.0₅92
+0.15%
$ 44,122 $ 141,659
Apr 20, 8 AM $ 0.0₅919
-0.12%
$ 44,074 $ 139,812
Apr 20, 7 AM $ 0.0₅919
+0.09%
$ 44,112 $ 141,609
Apr 20, 6 AM $ 0.0₅918
+0.12%
$ 44,064 $ 140,481
Apr 20, 5 AM $ 0.0₅917
-0.26%
$ 43,988 $ 142,532
Apr 20, 4 AM $ 0.0₅919
+0.07%
$ 44,103 $ 141,446
Apr 20, 3 AM $ 0.0₅919
+0.20%
$ 44,074 $ 139,421
Apr 20, 2 AM $ 0.0₅917
+0.01%
$ 44,007 $ 139,054
Apr 20, 1 AM $ 0.0₅917
-0.22%
$ 43,992 $ 142,787
Apr 20, 12 AM $ 0.0₅918
+0.09%
$ 44,045 $ 144,867
Apr 19, 11 PM $ 0.0₅917
-0.02%
$ 43,988 $ 148,235
Apr 19, 10 PM $ 0.0₅917
+0.04%
$ 44,016 $ 147,787
Apr 19, 9 PM $ 0.0₅917
-0.08%
$ 43,992 $ 145,356
Apr 19, 8 PM $ 0.0₅918
+0.13%
$ 44,045 $ 146,384
Apr 19, 7 PM $ 0.0₅917
+0.02%
$ 44,012 $ 152,533
Apr 19, 6 PM $ 0.0₅917
-0.05%
$ 44,007 $ 155,201
Apr 19, 5 PM $ 0.0₅917
-0.11%
$ 44,007 $ 159,640